Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16209
16209
16209
0
-12.90(-0.08%)
Dec 28, 2017
16186
16222
16132
16222
133,908,720
+18.90(+0.12%)
Dec 27, 2017
16180
16208
16164
16203
131,755,432
+37.80(+0.23%)
Dec 22, 2017
16180
16197
16147
16165
133,173,456
-17.30(-0.11%)
Dec 21, 2017
16139
16196
16112
16183
159,267,120
+22.90(+0.14%)
Dec 20, 2017
16164
16173
16100
16160
178,794,528
+26.40(+0.16%)
Dec 19, 2017
16172
16199
16133
16133
191,021,904
+1.70(+0.01%)
Dec 18, 2017
16108
16201
16100
16132
172,506,544
+89.60(+0.56%)
Dec 15, 2017
16036
16105
16036
16042
414,094,144
+25.50(+0.16%)
Dec 14, 2017
16124
16162
16008
16016
187,146,544
-120.10(-0.74%)
Dec 13, 2017
16135
16188
16132
16137
211,583,312
+22.60(+0.14%)
Dec 12, 2017
16122
16143
16111
16114
192,679,808
+10.50(+0.07%)
Dec 11, 2017
16096
16125
16073
16104
150,667,184
+7.40(+0.05%)
Dec 08, 2017
16048
16113
16047
16096
149,423,200
+80.40(+0.50%)
Dec 07, 2017
15921
16016
15921
16016
168,828,320
+106.90(+0.67%)
Dec 06, 2017
15870
15992
15853
15909
180,013,584
-6.90(-0.04%)
Dec 05, 2017
15954
15974
15908
15916
173,448,336
-53.30(-0.33%)
Dec 04, 2017
16069
16092
15966
15969
172,661,584
-70.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.