Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.93	14.01	13.89	13.97	11,773,088	-0.05(-0.37%)
Feb 27, 2017	13.98	14.06	13.94	14.02	9,136,702	+0.07(+0.53%)
Feb 24, 2017	13.96	14.05	13.81	13.95	22,114,106	-0.17(-1.24%)
Feb 23, 2017	14.03	14.13	13.85	14.12	14,330,218	+0.10(+0.69%)
Feb 22, 2017	14.01	14.09	13.94	14.02	11,705,699	-0.10(-0.68%)
Feb 21, 2017	14.15	14.20	14.04	14.12	10,413,785	+0.07(+0.53%)
Feb 17, 2017		14.05	14.05	14.05	0	-0.02(-0.16%)
Feb 16, 2017	14.15	14.16	13.97	14.07	9,786,119	-0.08(-0.58%)
Feb 15, 2017	14.17	14.23	13.99	14.15	20,021,994	+0.17(+1.22%)
Feb 14, 2017	13.69	14.02	13.67	13.98	13,429,293	+0.30(+2.22%)
Feb 13, 2017	13.62	13.81	13.60	13.68	14,045,515	+0.15(+1.10%)
Feb 10, 2017	13.50	13.57	13.42	13.53	12,101,461	+0.09(+0.66%)
Feb 09, 2017	13.33	13.47	13.22	13.44	15,370,031	+0.23(+1.74%)
Feb 08, 2017	13.28	13.28	13.02	13.21	16,093,227	-0.19(-1.44%)
Feb 07, 2017	13.62	13.64	13.36	13.40	10,668,992	-0.13(-0.99%)
Feb 06, 2017	13.51	13.66	13.48	13.54	12,296,794	-0.07(-0.54%)
Feb 03, 2017	13.42	13.66	13.28	13.61	15,853,426	+0.39(+2.97%)
Feb 02, 2017	13.25	13.25	13.09	13.22	17,083,620	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.