Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.75	49.09	48.47	48.82	831,662	-0.04(-0.08%)
Mar 30, 2017	47.40	48.88	47.36	48.86	870,777	+1.02(+2.13%)
Mar 29, 2017	47.98	48.36	47.49	47.84	793,376	-0.17(-0.35%)
Mar 28, 2017	46.43	48.59	46.43	48.01	1,163,274	+1.23(+2.63%)
Mar 27, 2017	45.98	46.95	45.21	46.78	575,128	-0.05(-0.11%)
Mar 24, 2017	46.02	47.16	46.02	46.83	754,898	+1.18(+2.58%)
Mar 23, 2017	45.39	46.51	45.39	45.65	873,854	+0.10(+0.22%)
Mar 22, 2017	44.72	45.57	44.17	45.55	700,280	+0.96(+2.15%)
Mar 21, 2017	46.57	46.84	44.44	44.59	979,421	-1.81(-3.90%)
Mar 20, 2017	45.57	46.59	44.92	46.40	872,218	+0.83(+1.82%)
Mar 17, 2017	45.17	46.30	44.83	45.57	1,342,630	+0.74(+1.65%)
Mar 16, 2017	43.48	45.60	43.44	44.83	1,644,521	+1.20(+2.75%)
Mar 15, 2017	41.92	43.92	41.81	43.63	1,511,715	+1.74(+4.15%)
Mar 14, 2017	42.73	42.73	41.62	41.89	1,009,558	-1.00(-2.33%)
Mar 13, 2017		43.84	42.58	42.89	991,811	-0.82(-1.88%)
Mar 10, 2017	44.65	45.20	43.11	43.71	1,639,144	-0.63(-1.42%)
Mar 09, 2017	44.18	44.78	43.51	44.34	1,020,033	-0.06(-0.14%)
Mar 08, 2017	45.23	45.80	44.22	44.40	1,089,735	-0.72(-1.60%)
Mar 07, 2017	45.11	45.76	45.01	45.12	969,969	-0.30(-0.66%)
Mar 06, 2017	46.18	46.77	45.12	45.42	924,735	-1.35(-2.89%)
Mar 03, 2017	45.90	46.85	45.53	46.77	909,392	+0.89(+1.94%)
Mar 02, 2017	46.21	46.88	45.69	45.88	639,406	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.