Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.18	103.21	102.04	102.95	3,204,452	+0.53(+0.52%)
Mar 30, 2017	102.30	102.56	101.79	102.41	2,119,585	-0.11(-0.11%)
Mar 29, 2017	101.80	102.77	101.78	102.52	2,675,224	+0.55(+0.54%)
Mar 28, 2017	101.65	102.25	101.23	101.97	2,667,276	+0.32(+0.32%)
Mar 27, 2017	100.56	101.84	100.41	101.65	3,569,615	+0.58(+0.58%)
Mar 24, 2017	100.96	101.44	100.69	101.07	2,923,025	+0.31(+0.31%)
Mar 23, 2017	100.31	101.22	100.01	100.75	3,098,463	+0.54(+0.54%)
Mar 22, 2017	99.55	100.46	98.92	100.21	3,365,929	+1.33(+1.34%)
Mar 21, 2017	98.72	100.41	98.52	98.88	3,369,448	+0.64(+0.66%)
Mar 20, 2017	98.28	98.98	98.03	98.24	2,400,623	-0.03(-0.03%)
Mar 17, 2017	97.71	98.49	97.47	98.26	3,822,248	+0.78(+0.80%)
Mar 16, 2017	98.02	98.25	97.21	97.48	2,141,862	-0.16(-0.16%)
Mar 15, 2017	96.67	98.30	96.52	97.64	2,493,985	+1.07(+1.11%)
Mar 14, 2017	96.47	97.18	96.27	96.58	1,671,830	-0.20(-0.21%)
Mar 13, 2017	96.31	97.00	95.89	96.78	1,885,721	+0.58(+0.60%)
Mar 10, 2017	95.71	96.73	95.81	96.20	1,782,141	+0.49(+0.51%)
Mar 09, 2017	96.07	96.31	95.53	95.71	2,379,387	-0.20(-0.21%)
Mar 08, 2017	96.60	97.15	95.86	95.92	2,373,567	-1.24(-1.27%)
Mar 07, 2017	96.84	97.61	96.50	97.15	2,838,654	-0.01(-0.01%)
Mar 06, 2017	97.73	97.86	96.80	97.16	2,136,724	-0.81(-0.83%)
Mar 03, 2017	97.05	98.05	96.86	97.97	1,647,779	+0.73(+0.75%)
Mar 02, 2017	96.40	97.61	95.68	97.25	3,060,868	+0.82(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.