Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.64	45.82	45.43	45.57	856,149	-0.16(-0.35%)
Mar 30, 2017	46.42	46.45	45.59	45.73	922,677	-0.81(-1.74%)
Mar 29, 2017	46.18	46.63	45.99	46.55	1,104,464	+0.47(+1.03%)
Mar 28, 2017	45.93	46.30	45.56	46.07	892,263	-0.02(-0.04%)
Mar 27, 2017	46.43	46.43	45.50	46.09	768,271	-0.80(-1.71%)
Mar 24, 2017	47.02	47.17	46.71	46.89	743,335	-0.05(-0.11%)
Mar 23, 2017	46.98	47.32	46.82	46.95	594,877	-0.17(-0.36%)
Mar 22, 2017	47.05	47.14	46.74	47.12	797,647	+0.07(+0.15%)
Mar 21, 2017	47.98	48.12	46.80	47.04	758,087	-0.97(-2.02%)
Mar 20, 2017	48.09	48.20	47.82	48.02	608,962	-0.06(-0.13%)
Mar 17, 2017	48.15	48.39	47.78	48.08	1,361,356	+0.19(+0.39%)
Mar 16, 2017	48.89	48.89	47.77	47.89	943,134	-1.01(-2.06%)
Mar 15, 2017	48.15	48.99	48.06	48.90	1,075,915	+1.06(+2.22%)
Mar 14, 2017	48.05	48.11	47.59	47.84	581,137	-0.24(-0.50%)
Mar 13, 2017	47.04	48.11	46.99	48.08	940,962	+1.30(+2.78%)
Mar 10, 2017	47.07	47.15	46.42	46.78	803,055	-0.11(-0.23%)
Mar 09, 2017	46.73	47.11	46.54	46.88	704,694	+0.19(+0.42%)
Mar 08, 2017	46.92	47.02	46.57	46.69	868,605	-0.27(-0.58%)
Mar 07, 2017	46.87	47.22	46.82	46.96	963,001	-0.13(-0.28%)
Mar 06, 2017	47.16	47.42	47.04	47.10	808,023	-0.46(-0.97%)
Mar 03, 2017	47.35	47.79	47.29	47.56	872,455	+0.13(+0.28%)
Mar 02, 2017	47.97	48.67	47.39	47.42	1,278,828	-1.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.