Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.320
-0.020 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.450
4.504
4.411
4.457
25,254,462
-0.02(-0.52%)
Mar 30, 2017
4.442
4.500
4.426
4.481
26,734,606
+0.02(+0.35%)
Mar 29, 2017
4.388
4.473
4.388
4.465
15,946,262
+0.08(+1.76%)
Mar 28, 2017
4.372
4.402
4.353
4.388
12,316,935
+0.03(+0.71%)
Mar 27, 2017
4.303
4.364
4.291
4.357
16,124,845
+0.02(+0.36%)
Mar 24, 2017
4.303
4.349
4.276
4.341
21,594,478
+0.06(+1.45%)
Mar 23, 2017
4.272
4.310
4.256
4.279
29,215,610
+0.00(+0.00%)
Mar 22, 2017
4.310
4.341
4.264
4.279
17,660,548
-0.05(-1.07%)
Mar 21, 2017
4.419
4.419
4.326
4.326
20,675,132
-0.09(-2.10%)
Mar 20, 2017
4.272
4.442
4.252
4.419
26,576,908
+0.15(+3.63%)
Mar 17, 2017
4.303
4.326
4.233
4.264
27,767,326
-0.02(-0.36%)
Mar 16, 2017
4.264
4.303
4.241
4.279
13,084,472
+0.02(+0.36%)
Mar 15, 2017
4.179
4.279
4.140
4.264
20,767,026
+0.13(+3.18%)
Mar 14, 2017
4.202
4.225
4.132
4.132
11,714,022
-0.11(-2.55%)
Mar 13, 2017
4.241
4.264
4.221
4.241
8,605,497
+0.02(+0.37%)
Mar 10, 2017
4.241
4.248
4.210
4.225
26,856,926
+0.07(+1.68%)
Mar 09, 2017
4.171
4.214
4.148
4.156
40,408,652
-0.02(-0.56%)
Mar 08, 2017
4.109
4.187
4.101
4.179
35,709,548
+0.02(+0.37%)
Mar 07, 2017
4.233
4.241
4.148
4.163
36,455,584
-0.06(-1.47%)
Mar 06, 2017
4.295
4.295
4.187
4.225
22,153,390
-0.06(-1.44%)
Mar 03, 2017
4.194
4.291
4.187
4.287
33,184,470
+0.09(+2.21%)
Mar 02, 2017
4.272
4.310
4.187
4.194
32,919,896
-0.26(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.