Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.92	42.03	41.89	41.89	64,913	-0.10(-0.23%)
Mar 30, 2017	41.85	42.02	41.82	41.99	88,537	+0.11(+0.26%)
Mar 29, 2017	41.78	41.92	41.71	41.88	112,256	+0.05(+0.13%)
Mar 28, 2017	41.50	41.88	41.46	41.83	87,471	+0.28(+0.67%)
Mar 27, 2017	41.34	41.59	41.22	41.55	117,525	-0.05(-0.12%)
Mar 24, 2017	41.71	41.80	41.45	41.60	147,389	-0.02(-0.06%)
Mar 23, 2017	41.66	41.87	41.56	41.63	88,433	-0.05(-0.13%)
Mar 22, 2017	41.57	41.70	41.45	41.68	80,762	+0.10(+0.24%)
Mar 21, 2017	42.23	42.23	41.54	41.58	158,635	-0.49(-1.17%)
Mar 20, 2017	42.15	42.17	42.01	42.07	80,910	-0.10(-0.23%)
Mar 17, 2017	42.28	42.29	42.16	42.17	80,760	-0.02(-0.04%)
Mar 16, 2017	42.31	42.31	42.13	42.19	63,332	-0.04(-0.11%)
Mar 15, 2017	42.02	42.35	41.98	42.23	80,783	+0.30(+0.72%)
Mar 14, 2017	41.96	41.97	41.81	41.93	63,639	-0.14(-0.34%)
Mar 13, 2017	42.02	42.07	41.98	42.07	62,264	+0.06(+0.15%)
Mar 10, 2017	42.03	42.07	41.86	42.01	131,765	+0.15(+0.36%)
Mar 09, 2017	41.88	41.95	41.71	41.86	94,958	-0.02(-0.04%)
Mar 08, 2017	41.94	42.01	41.84	41.88	161,784	-0.02(-0.06%)
Mar 07, 2017	41.94	42.01	41.86	41.90	106,079	-0.13(-0.30%)
Mar 06, 2017	42.05	42.09	41.93	42.03	160,136	-0.15(-0.36%)
Mar 03, 2017	42.18	42.27	42.07	42.18	194,460	-0.02(-0.04%)
Mar 02, 2017	42.37	42.37	42.17	42.20	172,288	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.