Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	129.03	131.45	128.75	131.10	4,286,473	+1.75(+1.35%)
Mar 30, 2017	131.52	132.01	129.35	129.35	5,724,181	-1.12(-0.86%)
Mar 29, 2017	126.97	130.86	126.72	130.47	5,725,910	+3.40(+2.67%)
Mar 28, 2017	124.38	127.48	123.71	127.07	8,404,596	+3.22(+2.60%)
Mar 27, 2017	121.26	124.20	121.02	123.85	4,087,616	+0.56(+0.45%)
Mar 24, 2017	123.57	124.24	122.77	123.29	3,558,363	+0.14(+0.11%)
Mar 23, 2017	123.26	124.73	122.71	123.15	3,256,179	-0.49(-0.40%)
Mar 22, 2017	124.13	125.22	122.68	123.64	5,965,835	-1.33(-1.07%)
Mar 21, 2017	128.16	128.23	124.38	124.97	4,373,638	-2.81(-2.20%)
Mar 20, 2017	126.09	128.00	125.66	127.78	5,363,378	+0.18(+0.14%)
Mar 17, 2017	128.72	129.10	127.25	127.60	3,490,893	-0.20(-0.15%)
Mar 16, 2017	129.75	129.75	127.69	127.80	4,662,104	-1.40(-1.08%)
Mar 15, 2017	126.85	129.58	125.87	129.19	7,342,235	+3.81(+3.04%)
Mar 14, 2017	124.89	125.80	122.31	125.38	6,786,421	-1.68(-1.32%)
Mar 13, 2017	125.94	128.11	125.94	127.06	3,708,871	+0.87(+0.69%)
Mar 10, 2017	127.62	127.80	125.11	126.19	4,147,016	-0.31(-0.25%)
Mar 09, 2017	125.00	126.92	123.25	126.50	7,811,897	+0.87(+0.70%)
Mar 08, 2017	130.21	131.25	125.45	125.63	7,561,296	-5.63(-4.29%)
Mar 07, 2017	133.81	133.91	131.01	131.25	2,898,443	-1.89(-1.42%)
Mar 06, 2017	132.41	133.32	131.47	133.14	3,758,426	+0.84(+0.63%)
Mar 03, 2017	133.00	133.74	131.68	132.30	2,827,043	-0.31(-0.24%)
Mar 02, 2017	134.37	135.38	132.51	132.62	2,862,151	-3.28(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.