Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.269	2.353	2.250	2.297	7,230,508	+0.10(+4.70%)
Mar 30, 2017	2.231	2.241	2.137	2.194	3,632,147	-0.06(-2.50%)
Mar 29, 2017	2.241	2.287	2.212	2.250	2,831,936	+0.02(+0.84%)
Mar 28, 2017	2.325	2.344	2.184	2.231	4,765,720	-0.10(-4.42%)
Mar 27, 2017	2.362	2.381	2.306	2.334	4,541,440	+0.08(+3.75%)
Mar 24, 2017	2.212	2.306	2.184	2.250	4,090,654	+0.06(+2.56%)
Mar 23, 2017	2.325	2.334	2.175	2.194	6,066,887	-0.10(-4.49%)
Mar 22, 2017	2.306	2.334	2.250	2.297	3,615,968	-0.01(-0.41%)
Mar 21, 2017	2.287	2.353	2.278	2.306	6,174,247	+0.04(+1.65%)
Mar 20, 2017	2.175	2.287	2.166	2.269	4,103,835	+0.14(+6.61%)
Mar 17, 2017	2.194	2.264	2.100	2.128	11,812,322	-0.12(-5.42%)
Mar 16, 2017	2.353	2.367	2.222	2.250	7,244,611	-0.07(-3.23%)
Mar 15, 2017	2.091	2.372	2.072	2.325	9,190,434	+0.27(+13.22%)
Mar 14, 2017	2.127	2.187	2.044	2.054	5,501,395	-0.07(-3.46%)
Mar 13, 2017	2.035	2.155	2.026	2.127	6,991,054	+0.09(+4.53%)
Mar 10, 2017	1.957	2.049	1.934	2.035	5,016,896	+0.12(+6.25%)
Mar 09, 2017	2.026	2.035	1.897	1.915	5,966,629	-0.10(-5.02%)
Mar 08, 2017	1.980	2.072	1.971	2.017	5,463,368	-0.01(-0.45%)
Mar 07, 2017	1.989	2.136	1.966	2.026	6,917,891	+0.02(+0.92%)
Mar 06, 2017	2.127	2.127	1.989	2.007	6,517,317	-0.18(-8.40%)
Mar 03, 2017	2.155	2.256	2.100	2.192	9,098,284	-0.01(-0.42%)
Mar 02, 2017	2.265	2.344	2.201	2.201	6,695,230	-0.16(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.