Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.760
-0.010 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.960
7.460
6.860
7.340
5,923,415
+0.33(+4.71%)
Mar 30, 2017
7.350
7.350
6.930
7.010
5,164,629
-0.29(-3.97%)
Mar 29, 2017
7.220
7.670
7.110
7.300
6,554,391
+0.14(+1.96%)
Mar 28, 2017
7.520
7.730
6.700
7.160
16,824,816
-0.58(-7.49%)
Mar 27, 2017
8.220
8.300
7.600
7.740
9,457,105
-0.28(-3.49%)
Mar 24, 2017
8.460
8.510
7.760
8.020
8,331,402
-0.37(-4.41%)
Mar 23, 2017
8.580
8.800
8.310
8.390
5,814,842
-0.14(-1.64%)
Mar 22, 2017
8.520
8.920
8.280
8.530
9,724,731
+0.16(+1.91%)
Mar 21, 2017
9.140
9.830
8.210
8.370
28,266,750
-0.41(-4.67%)
Mar 20, 2017
8.000
9.230
7.670
8.780
27,741,920
+1.08(+14.03%)
Mar 17, 2017
7.920
8.060
7.650
7.700
6,662,514
-0.02(-0.26%)
Mar 16, 2017
8.000
8.120
7.650
7.720
7,007,987
-0.05(-0.64%)
Mar 15, 2017
8.140
8.330
7.510
7.770
11,846,788
-0.13(-1.65%)
Mar 14, 2017
8.030
8.600
7.650
7.900
38,882,480
-2.64(-25.05%)
Mar 13, 2017
8.700
10.54
8.550
10.54
38,893,664
+2.04(+24.00%)
Mar 10, 2017
7.980
8.640
7.910
8.500
21,944,220
+0.72(+9.25%)
Mar 09, 2017
7.280
8.280
7.160
7.780
27,500,118
+0.62(+8.66%)
Mar 08, 2017
6.950
7.360
6.560
7.160
21,589,504
+0.06(+0.85%)
Mar 07, 2017
5.540
7.320
5.470
7.100
49,304,332
+1.74(+32.46%)
Mar 06, 2017
5.000
5.420
4.960
5.360
11,825,132
+0.55(+11.43%)
Mar 03, 2017
4.700
5.080
4.600
4.810
13,092,428
+0.28(+6.18%)
Mar 02, 2017
5.950
6.000
4.350
4.530
47,870,284
+0.82(+22.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.