Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.779
3.779
3.600
3.720
25,611
+0.05(+1.36%)
Mar 30, 2017
3.730
3.800
3.650
3.670
28,713
-0.05(-1.34%)
Mar 29, 2017
3.580
3.910
3.570
3.720
50,780
+0.14(+3.91%)
Mar 28, 2017
3.590
3.610
3.530
3.580
28,793
-0.04(-1.10%)
Mar 27, 2017
3.570
3.670
3.520
3.620
14,567
-0.01(-0.28%)
Mar 24, 2017
3.580
3.693
3.505
3.630
45,451
+0.08(+2.25%)
Mar 23, 2017
3.580
3.580
3.510
3.550
25,723
-0.06(-1.66%)
Mar 22, 2017
3.680
3.680
3.580
3.610
33,821
-0.08(-2.17%)
Mar 21, 2017
3.770
3.770
3.680
3.690
30,117
-0.04(-1.07%)
Mar 20, 2017
3.720
3.760
3.680
3.730
32,710
-0.01(-0.27%)
Mar 17, 2017
3.710
3.820
3.710
3.740
64,050
-0.03(-0.80%)
Mar 16, 2017
3.770
3.780
3.760
3.770
18,025
-0.02(-0.53%)
Mar 15, 2017
3.720
3.800
3.720
3.790
23,520
+0.02(+0.53%)
Mar 14, 2017
3.720
3.790
3.690
3.770
20,004
+0.03(+0.80%)
Mar 13, 2017
3.790
3.836
3.730
3.740
13,948
-0.08(-2.09%)
Mar 10, 2017
3.702
3.900
3.684
3.820
72,047
+0.08(+2.14%)
Mar 09, 2017
3.690
3.770
3.670
3.740
25,458
+0.09(+2.47%)
Mar 08, 2017
3.740
3.750
3.650
3.650
57,850
-0.12(-3.18%)
Mar 07, 2017
3.800
3.810
3.760
3.770
18,701
-0.03(-0.79%)
Mar 06, 2017
3.900
3.920
3.790
3.800
51,602
-0.16(-4.04%)
Mar 03, 2017
3.920
3.974
3.920
3.960
43,104
+0.01(+0.25%)
Mar 02, 2017
3.990
4.010
3.925
3.950
56,325
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.