Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.35	16.77	16.33	16.69	243,611	+0.33(+1.99%)
Mar 30, 2017	16.24	16.43	16.24	16.36	134,258	+0.18(+1.11%)
Mar 29, 2017	16.02	16.24	15.92	16.18	129,093	+0.13(+0.80%)
Mar 28, 2017	16.20	16.23	16.00	16.05	82,665	-0.15(-0.90%)
Mar 27, 2017	16.05	16.30	15.33	16.20	110,192	+0.06(+0.37%)
Mar 24, 2017	16.35	16.41	16.11	16.14	121,293	-0.12(-0.74%)
Mar 23, 2017	15.93	16.28	15.84	16.26	268,735	+0.28(+1.77%)
Mar 22, 2017	16.10	16.17	15.79	15.98	181,269	-0.11(-0.69%)
Mar 21, 2017	16.57	16.69	16.05	16.09	206,804	-0.39(-2.39%)
Mar 20, 2017	16.65	16.68	16.30	16.48	123,499	-0.18(-1.08%)
Mar 17, 2017	16.63	16.78	16.58	16.66	191,121	-0.05(-0.31%)
Mar 16, 2017	16.61	16.92	16.18	16.71	163,177	+0.17(+1.04%)
Mar 15, 2017	16.57	16.74	16.42	16.54	128,993	+0.01(+0.05%)
Mar 14, 2017	16.74	17.06	16.34	16.53	127,363	-0.17(-1.02%)
Mar 13, 2017	16.60	17.07	16.55	16.71	319,145	+0.07(+0.41%)
Mar 10, 2017	16.42	16.65	16.23	16.64	168,681	+0.35(+2.16%)
Mar 09, 2017	16.41	16.50	16.27	16.29	123,514	-0.16(-0.99%)
Mar 08, 2017	16.53	16.74	16.43	16.45	152,079	-0.06(-0.36%)
Mar 07, 2017	16.42	16.60	16.39	16.51	145,116	+0.07(+0.42%)
Mar 06, 2017	16.59	16.75	16.33	16.44	280,289	-0.24(-1.44%)
Mar 03, 2017	17.08	17.31	16.65	16.68	220,846	-0.33(-1.96%)
Mar 02, 2017	17.07	17.17	16.86	17.01	123,476	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.