Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.150
-0.090 (-4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.9800
0.9900
0.8899
0.9400
328,163
-0.02(-2.08%)
Mar 30, 2017
0.9600
0.9800
0.9500
0.9600
277,906
+0.02(+2.13%)
Mar 29, 2017
0.8800
0.9500
0.8601
0.9400
276,998
+0.06(+6.82%)
Mar 28, 2017
0.8928
0.9000
0.8800
0.8800
199,046
-0.03(-3.30%)
Mar 27, 2017
0.9200
0.9200
0.8800
0.9100
249,239
-0.01(-1.09%)
Mar 24, 2017
0.9300
0.9600
0.9000
0.9200
585,654
-0.03(-2.90%)
Mar 23, 2017
0.9000
0.9700
0.9000
0.9475
303,300
+0.05(+5.34%)
Mar 22, 2017
0.9200
0.9200
0.8800
0.8995
39,972
+0.02(+2.22%)
Mar 21, 2017
0.8976
0.9200
0.8623
0.8800
134,520
+0.00(+0.00%)
Mar 20, 2017
0.8993
0.9200
0.8520
0.8800
81,176
-0.03(-3.30%)
Mar 17, 2017
0.8944
0.9300
0.8600
0.9100
65,925
+0.01(+1.00%)
Mar 16, 2017
0.8633
0.9500
0.8503
0.9010
208,492
+0.04(+4.37%)
Mar 15, 2017
0.8837
0.9000
0.7800
0.8633
44,337
-0.03(-3.00%)
Mar 14, 2017
0.9200
0.9200
0.8600
0.8900
91,174
-0.03(-2.84%)
Mar 13, 2017
0.9350
0.9350
0.9000
0.9160
130,398
+0.03(+2.92%)
Mar 10, 2017
0.8700
0.9100
0.8700
0.8900
262,658
+0.02(+2.30%)
Mar 09, 2017
0.8100
0.8800
0.7744
0.8700
115,375
+0.05(+5.71%)
Mar 08, 2017
0.8010
0.8400
0.8000
0.8230
217,898
+0.01(+1.60%)
Mar 07, 2017
0.8500
0.8599
0.8100
0.8100
125,500
-0.04(-4.71%)
Mar 06, 2017
0.9000
0.9000
0.8320
0.8500
123,876
-0.05(-5.03%)
Mar 03, 2017
0.8800
0.9200
0.8750
0.8950
96,128
-0.01(-0.56%)
Mar 02, 2017
0.8684
0.9000
0.8684
0.9000
142,409
+0.03(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.