Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.72	38.05	37.47	37.56	7,829,301	-0.27(-0.72%)
Mar 30, 2017	38.10	38.40	37.79	37.83	4,263,123	+0.02(+0.06%)
Mar 29, 2017	37.72	38.24	37.63	37.81	4,147,887	+0.19(+0.50%)
Mar 28, 2017	37.30	37.81	37.24	37.62	4,186,338	+0.36(+0.96%)
Mar 27, 2017	36.83	37.45	36.68	37.27	3,918,072	+0.01(+0.03%)
Mar 24, 2017	37.45	37.69	37.07	37.26	3,578,697	-0.04(-0.11%)
Mar 23, 2017	37.32	37.67	37.24	37.30	3,936,987	+0.06(+0.15%)
Mar 22, 2017	37.07	37.54	36.76	37.24	5,114,643	+0.21(+0.56%)
Mar 21, 2017	38.29	38.63	36.92	37.03	8,553,690	-1.26(-3.28%)
Mar 20, 2017	38.50	38.69	37.97	38.29	8,676,618	-0.31(-0.81%)
Mar 17, 2017	39.16	39.20	38.59	38.60	4,842,048	-0.39(-1.00%)
Mar 16, 2017	39.13	39.26	38.68	38.99	4,113,702	+0.01(+0.03%)
Mar 15, 2017	38.94	39.16	38.52	38.98	3,823,977	+0.10(+0.27%)
Mar 14, 2017	39.05	39.32	38.67	38.88	3,374,877	-0.35(-0.88%)
Mar 13, 2017	39.70	39.92	38.93	39.23	6,355,458	-0.40(-1.01%)
Mar 10, 2017	38.39	39.80	38.30	39.63	14,124,147	+1.28(+3.33%)
Mar 09, 2017	38.32	38.61	38.02	38.35	4,701,330	+0.17(+0.44%)
Mar 08, 2017	38.26	38.67	38.07	38.18	7,105,059	+0.10(+0.26%)
Mar 07, 2017	38.26	38.88	38.06	38.08	6,047,034	-0.13(-0.35%)
Mar 06, 2017	38.64	38.88	37.90	38.22	8,255,829	-0.30(-0.78%)
Mar 03, 2017	39.04	39.30	38.40	38.52	9,773,364	-0.31(-0.81%)
Mar 02, 2017	38.74	39.26	38.33	38.83	20,267,796	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.