Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.91	59.26	58.03	58.83	1,725,004	-0.40(-0.68%)
Apr 27, 2017		62.11	58.99	59.23	1,771,660	-2.27(-3.70%)
Apr 26, 2017	61.26	61.68	60.85	61.50	1,578,786	+0.30(+0.50%)
Apr 25, 2017	61.63	61.87	60.92	61.20	1,542,500	-0.28(-0.46%)
Apr 24, 2017	62.71	63.09	61.08	61.48	2,455,875	-1.19(-1.90%)
Apr 21, 2017	62.73	63.23	62.49	62.67	1,467,043	-0.12(-0.19%)
Apr 20, 2017	62.84	62.84	62.35	62.79	1,125,397	+0.12(+0.19%)
Apr 19, 2017	62.98	63.25	62.53	62.67	584,753	-0.26(-0.41%)
Apr 18, 2017	62.31	63.11	62.29	62.93	752,914	+0.29(+0.46%)
Apr 17, 2017	61.11	62.66	61.02	62.64	1,450,487	+1.81(+2.98%)
Apr 13, 2017	60.78	60.94	60.37	60.83	1,059,958	+0.13(+0.22%)
Apr 12, 2017	61.05	61.30	60.37	60.69	1,769,289	-0.58(-0.95%)
Apr 11, 2017	61.36	61.91	61.15	61.28	726,468	-0.08(-0.13%)
Apr 10, 2017	60.81	61.40	60.55	61.36	986,920	+0.55(+0.91%)
Apr 07, 2017	60.55	60.86	60.22	60.80	1,071,159	+0.30(+0.49%)
Apr 06, 2017	60.23	60.75	59.93	60.51	881,202	+0.24(+0.40%)
Apr 05, 2017	59.31	60.34	59.18	60.27	1,280,905	+0.97(+1.63%)
Apr 04, 2017	58.76	59.70	58.64	59.30	1,424,989	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.