Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.250
7.250
7.170
7.191
104,466
-0.05(-0.73%)
Apr 27, 2017
7.265
7.292
7.234
7.244
82,028
+0.01(+0.07%)
Apr 26, 2017
7.228
7.292
7.204
7.239
202,809
+0.01(+0.07%)
Apr 25, 2017
7.197
7.260
7.181
7.234
162,125
+0.06(+0.89%)
Apr 24, 2017
7.107
7.186
7.094
7.170
231,972
+0.10(+1.42%)
Apr 21, 2017
6.969
7.107
6.969
7.070
163,634
+0.09(+1.29%)
Apr 20, 2017
6.906
6.996
6.901
6.980
390,790
+0.06(+0.92%)
Apr 19, 2017
6.922
6.938
6.864
6.916
75,997
-0.01(-0.08%)
Apr 18, 2017
6.922
6.969
6.901
6.922
42,601
-0.01(-0.15%)
Apr 17, 2017
6.943
6.943
6.885
6.932
193,376
+0.01(+0.15%)
Apr 13, 2017
6.916
6.956
6.874
6.922
58,127
-0.01(-0.15%)
Apr 12, 2017
6.879
6.953
6.790
6.932
102,501
+0.05(+0.69%)
Apr 11, 2017
6.811
6.916
6.811
6.885
43,252
+0.06(+0.93%)
Apr 10, 2017
6.827
6.858
6.795
6.821
44,676
-0.01(-0.08%)
Apr 07, 2017
6.837
6.855
6.779
6.827
29,927
-0.02(-0.31%)
Apr 06, 2017
6.800
6.858
6.747
6.848
66,713
+0.04(+0.54%)
Apr 05, 2017
6.927
6.953
6.784
6.811
128,211
-0.09(-1.30%)
Apr 04, 2017
6.885
6.916
6.858
6.901
68,744
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.