Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.09	40.09	38.96	39.14	192,466	-0.98(-2.45%)
Apr 27, 2017	41.01	41.18	40.07	40.12	162,237	-0.76(-1.85%)
Apr 26, 2017	40.03	41.11	39.85	40.88	190,401	+0.76(+1.88%)
Apr 25, 2017	40.03	40.41	39.98	40.12	125,069	+0.13(+0.33%)
Apr 24, 2017	40.00	40.31	39.81	39.99	173,646	+0.31(+0.78%)
Apr 21, 2017	39.48	39.87	39.32	39.68	332,650	+0.11(+0.29%)
Apr 20, 2017	39.85	39.87	39.38	39.57	162,005	-0.24(-0.60%)
Apr 19, 2017	39.38	39.89	39.38	39.81	124,394	+0.39(+0.98%)
Apr 18, 2017	39.21	39.58	39.18	39.42	124,806	-0.04(-0.11%)
Apr 17, 2017	39.46	39.55	39.32	39.46	128,504	+0.09(+0.22%)
Apr 13, 2017	39.27	39.76	39.20	39.37	110,833	-0.06(-0.16%)
Apr 12, 2017	39.50	39.58	39.05	39.44	81,883	-0.13(-0.33%)
Apr 11, 2017	38.79	39.61	38.27	39.57	114,946	+0.69(+1.79%)
Apr 10, 2017	38.72	38.94	38.50	38.87	95,771	+0.21(+0.55%)
Apr 07, 2017	38.58	38.95	38.58	38.66	149,453	+0.05(+0.14%)
Apr 06, 2017	38.77	38.77	38.20	38.61	109,004	-0.17(-0.43%)
Apr 05, 2017	38.70	38.95	38.43	38.78	184,465	+0.13(+0.34%)
Apr 04, 2017	37.97	38.76	37.97	38.65	133,885	+0.59(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.