Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.90
22.91
21.45
21.58
12,778,034
-0.82(-3.65%)
Apr 27, 2017
22.39
22.65
22.01
22.40
8,158,867
-0.18(-0.78%)
Apr 26, 2017
22.45
23.12
22.34
22.58
6,797,335
-0.09(-0.41%)
Apr 25, 2017
22.09
22.68
21.97
22.67
7,467,549
+0.63(+2.87%)
Apr 24, 2017
22.48
22.53
22.03
22.04
8,801,369
-0.33(-1.45%)
Apr 21, 2017
22.65
22.69
22.04
22.36
7,851,367
-0.36(-1.59%)
Apr 20, 2017
22.35
22.98
22.24
22.73
5,280,087
+0.45(+2.00%)
Apr 19, 2017
22.51
22.68
22.21
22.28
4,325,284
-0.11(-0.50%)
Apr 18, 2017
22.23
22.62
22.23
22.39
4,065,464
-0.08(-0.37%)
Apr 17, 2017
22.29
22.62
22.29
22.47
4,830,498
+0.19(+0.83%)
Apr 13, 2017
22.73
22.83
22.22
22.29
4,294,024
-0.42(-1.84%)
Apr 12, 2017
22.79
23.04
22.61
22.71
4,758,936
-0.16(-0.69%)
Apr 11, 2017
22.76
22.91
22.56
22.86
3,716,220
-0.01(-0.04%)
Apr 10, 2017
22.88
22.98
22.60
22.87
3,659,381
+0.20(+0.90%)
Apr 07, 2017
23.14
23.25
22.60
22.67
5,487,176
-0.54(-2.32%)
Apr 06, 2017
22.75
23.23
22.67
23.21
5,453,260
+0.51(+2.25%)
Apr 05, 2017
23.11
23.34
22.67
22.70
9,229,651
-0.13(-0.57%)
Apr 04, 2017
22.34
22.84
22.08
22.83
5,760,273
+0.53(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.