Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.95	22.04	21.58	21.60	1,726,595	-0.34(-1.56%)
Apr 27, 2017	21.78	21.95	21.59	21.94	1,998,497	+0.19(+0.88%)
Apr 26, 2017	21.71	21.94	21.63	21.75	2,525,471	+0.11(+0.53%)
Apr 25, 2017	21.58	21.66	21.48	21.63	985,449	+0.18(+0.84%)
Apr 24, 2017	21.51	21.52	21.32	21.45	938,827	+0.34(+1.62%)
Apr 21, 2017	21.34	21.38	21.11	21.11	769,751	-0.24(-1.12%)
Apr 20, 2017	21.42	21.58	21.26	21.35	1,191,174	-0.01(-0.04%)
Apr 19, 2017	21.31	21.38	21.20	21.36	1,258,316	+0.07(+0.31%)
Apr 18, 2017	20.84	21.29	20.80	21.29	1,465,340	+0.31(+1.50%)
Apr 17, 2017	20.41	21.00	20.40	20.98	2,254,438	+0.62(+3.04%)
Apr 13, 2017	20.65	20.69	20.34	20.36	910,252	-0.30(-1.43%)
Apr 12, 2017	21.21	21.29	20.59	20.65	1,543,328	-0.51(-2.43%)
Apr 11, 2017	20.85	21.22	20.82	21.17	1,136,868	+0.30(+1.46%)
Apr 10, 2017	20.85	20.93	20.70	20.86	637,155	+0.06(+0.27%)
Apr 07, 2017	20.75	20.83	20.61	20.81	1,213,080	+0.02(+0.09%)
Apr 06, 2017	20.34	20.79	20.28	20.79	1,086,102	+0.49(+2.39%)
Apr 05, 2017	20.83	20.96	20.30	20.30	1,680,296	-0.50(-2.38%)
Apr 04, 2017	20.86	21.02	20.74	20.80	1,138,826	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.