Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.01	67.17	66.90	67.14	6,501,245	+0.18(+0.27%)
Apr 27, 2017	66.83	67.27	66.70	66.96	7,830,138	+0.14(+0.21%)
Apr 26, 2017	66.69	67.08	66.64	66.82	7,017,812	+0.36(+0.55%)
Apr 25, 2017	66.43	66.64	66.25	66.45	10,161,317	+0.28(+0.43%)
Apr 24, 2017	66.15	66.33	66.08	66.17	6,128,952	+0.65(+0.99%)
Apr 21, 2017	65.79	65.86	65.37	65.52	7,605,451	-0.39(-0.59%)
Apr 20, 2017	65.63	66.04	65.33	65.91	8,217,549	+0.41(+0.62%)
Apr 19, 2017	65.52	65.69	65.38	65.50	5,648,872	+0.20(+0.30%)
Apr 18, 2017	65.66	65.66	65.06	65.30	8,456,223	-0.72(-1.09%)
Apr 17, 2017	65.70	66.04	65.65	66.03	6,915,995	+0.24(+0.36%)
Apr 13, 2017	65.87	66.09	65.78	65.78	7,502,157	-0.17(-0.26%)
Apr 12, 2017	65.88	66.06	65.69	65.95	4,253,350	+0.00(+0.00%)
Apr 11, 2017	65.94	66.11	65.59	65.95	6,154,370	-0.09(-0.13%)
Apr 10, 2017	66.15	66.37	65.98	66.04	5,094,270	-0.12(-0.19%)
Apr 07, 2017	66.10	66.33	65.92	66.17	6,340,522	+0.12(+0.18%)
Apr 06, 2017	65.95	66.17	65.76	66.05	5,907,684	+0.12(+0.18%)
Apr 05, 2017	66.23	66.62	65.89	65.94	7,276,132	-0.20(-0.31%)
Apr 04, 2017	66.16	66.23	65.95	66.14	5,879,937	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.