Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 26, 2017	0.3400	0.3400	0.3100	0.3100	13,600	-0.04(-11.43%)
Apr 25, 2017	0.3400	0.3500	0.3400	0.3500	23,645	+0.01(+2.94%)
Apr 24, 2017	0.4000	0.4000	0.3150	0.3400	6,263	-0.04(-10.53%)
Apr 21, 2017	0.4000	0.4000	0.3720	0.3800	3,815	+0.05(+15.15%)
Apr 19, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 18, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Apr 17, 2017	0.3200	0.3200	0.3200	0.3200	11,000	+0.00(+0.00%)
Apr 13, 2017	0.3500	0.3500	0.3200	0.3200	3,408	-0.08(-20.00%)
Apr 12, 2017	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Apr 11, 2017	0.4100	0.4100	0.4100	0.4100	100	+0.09(+28.12%)
Apr 10, 2017	0.4500	0.4500	0.3200	0.3200	4,150	+0.00(+0.00%)
Apr 06, 2017		0.3200	0.3200	0.3200	0	-0.03(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.