Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.11	12.12	12.08	12.12	10,278	+0.04(+0.33%)
Apr 27, 2017	12.10	12.18	12.08	12.08	14,476	-0.00(-0.04%)
Apr 26, 2017	12.15	12.15	12.08	12.08	18,819	-0.06(-0.46%)
Apr 25, 2017	12.05	12.14	12.03	12.14	16,396	+0.22(+1.85%)
Apr 24, 2017	11.95	11.99	11.89	11.92	30,549	+0.07(+0.59%)
Apr 21, 2017	11.68	11.85	11.68	11.85	23,884	+0.13(+1.10%)
Apr 20, 2017	11.80	11.80	11.69	11.72	32,344	+0.09(+0.79%)
Apr 19, 2017	11.60	11.65	11.60	11.63	14,249	-0.02(-0.17%)
Apr 18, 2017	11.75	11.75	11.65	11.65	33,261	-0.21(-1.77%)
Apr 17, 2017	11.81	11.88	11.81	11.86	26,848	-0.01(-0.04%)
Apr 13, 2017	11.84	11.90	11.84	11.87	19,315	+0.04(+0.30%)
Apr 12, 2017	11.80	11.87	11.80	11.83	21,868	+0.05(+0.41%)
Apr 11, 2017	11.68	11.85	11.68	11.78	28,179	-0.14(-1.16%)
Apr 10, 2017	11.90	11.95	11.90	11.92	26,733	-0.07(-0.63%)
Apr 07, 2017	12.00	12.00	11.98	11.99	34,960	-0.01(-0.04%)
Apr 06, 2017	12.04	12.04	11.98	12.00	58,484	-0.08(-0.66%)
Apr 05, 2017	12.10	12.11	12.05	12.08	13,417	-0.13(-1.06%)
Apr 04, 2017	12.17	12.22	12.17	12.21	22,926	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.