Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.58	19.63	19.58	19.63	3,330	-1.57(-7.42%)
Apr 25, 2017		21.20	21.20	21.20	0	+0.21(+0.98%)
Apr 24, 2017	20.96	21.03	20.96	21.00	778	-0.27(-1.26%)
Apr 19, 2017		21.27	21.27	21.27	9,100	-0.30(-1.37%)
Apr 17, 2017		21.56	21.56	21.56	0	+0.24(+1.14%)
Apr 13, 2017	21.32	21.32	21.32	21.32	100	-0.55(-2.51%)
Apr 06, 2017		21.87	21.87	21.87	0	-0.01(-0.03%)
Apr 05, 2017	21.88	21.88	21.88	21.88	1,380	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.