Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.63	43.63	41.48	41.53	1,164,290	-1.93(-4.44%)
Apr 27, 2017	40.91	43.50	40.85	43.46	1,161,093	+2.51(+6.13%)
Apr 26, 2017	41.44	41.84	40.84	40.95	846,511	-0.53(-1.28%)
Apr 25, 2017	41.39	41.77	41.07	41.48	779,012	+0.45(+1.10%)
Apr 24, 2017	41.90	42.50	40.86	41.03	1,468,135	-0.45(-1.08%)
Apr 21, 2017	41.60	42.04	41.34	41.48	415,558	-0.24(-0.58%)
Apr 20, 2017	42.06	42.49	41.60	41.72	450,216	-0.27(-0.64%)
Apr 19, 2017	41.90	42.60	41.90	41.99	389,147	-0.07(-0.17%)
Apr 18, 2017	42.07	42.85	41.50	42.06	562,429	-0.13(-0.31%)
Apr 17, 2017	41.72	42.21	41.68	42.19	424,387	+0.56(+1.35%)
Apr 13, 2017	41.86	42.52	41.60	41.63	772,615	-0.17(-0.41%)
Apr 12, 2017	41.36	41.90	40.80	41.80	921,610	+0.31(+0.75%)
Apr 11, 2017	39.40	41.73	38.95	41.49	2,838,668	+2.02(+5.12%)
Apr 10, 2017	42.96	44.73	38.69	39.47	4,458,958	-3.54(-8.23%)
Apr 07, 2017	43.11	43.53	42.95	43.01	661,199	-0.10(-0.23%)
Apr 06, 2017	43.01	43.57	42.83	43.11	670,732	+0.27(+0.63%)
Apr 05, 2017	43.25	43.69	42.79	42.84	599,881	-0.32(-0.74%)
Apr 04, 2017	42.86	43.47	42.72	43.16	500,981	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.