Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.81	62.59	60.94	61.23	6,673	-0.58(-0.94%)
Apr 27, 2017	62.45	62.54	61.81	61.81	4,794	-0.66(-1.06%)
Apr 26, 2017	62.51	62.72	62.47	62.47	6,038	+0.19(+0.31%)
Apr 25, 2017	62.28	62.38	62.04	62.28	6,313	+0.05(+0.08%)
Apr 24, 2017	61.70	62.23	61.70	62.23	2,864	+1.16(+1.90%)
Apr 21, 2017	62.09	62.09	60.87	61.07	4,386	-0.87(-1.41%)
Apr 20, 2017	62.23	62.23	61.55	61.94	3,121	+0.29(+0.47%)
Apr 19, 2017	61.07	61.80	61.07	61.65	2,482	-0.10(-0.16%)
Apr 18, 2017	61.70	62.38	61.50	61.75	3,629	-0.34(-0.55%)
Apr 17, 2017	61.26	62.72	61.26	62.09	11,068	+0.73(+1.18%)
Apr 13, 2017	61.41	61.55	61.31	61.36	4,217	+0.10(+0.16%)
Apr 12, 2017	59.86	62.72	59.70	61.26	16,687	+0.87(+1.44%)
Apr 11, 2017	60.43	60.64	59.86	60.39	916	+0.15(+0.24%)
Apr 10, 2017	60.29	60.44	60.24	60.24	879	+0.78(+1.30%)
Apr 07, 2017	58.79	60.00	58.79	59.47	5,439	+0.44(+0.74%)
Apr 06, 2017	59.61	59.61	59.03	59.03	2,755	+0.87(+1.50%)
Apr 05, 2017	58.55	58.65	58.16	58.16	2,418	-0.68(-1.15%)
Apr 04, 2017	57.82	59.09	57.82	58.84	4,619	+0.63(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.