Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.67	24.33	23.46	23.63	65,894	-0.03(-0.13%)
Apr 27, 2017	23.66	24.02	23.30	23.66	36,157	-0.20(-0.84%)
Apr 26, 2017	24.00	24.32	23.26	23.86	26,784	-0.12(-0.50%)
Apr 25, 2017	23.80	24.49	23.61	23.98	64,126	+0.17(+0.71%)
Apr 24, 2017	24.10	24.21	23.65	23.81	28,876	-0.17(-0.71%)
Apr 21, 2017	23.50	24.10	23.40	23.98	61,315	+0.62(+2.65%)
Apr 20, 2017	23.09	23.50	22.72	23.36	54,181	+0.46(+2.01%)
Apr 19, 2017	22.98	23.38	22.64	22.90	32,487	-0.27(-1.17%)
Apr 18, 2017	23.35	23.41	22.50	23.17	70,637	-0.17(-0.73%)
Apr 17, 2017	24.00	24.00	23.13	23.34	51,172	-0.55(-2.30%)
Apr 13, 2017	24.12	24.23	23.36	23.89	53,173	+0.12(+0.50%)
Apr 12, 2017	23.71	24.10	23.04	23.77	80,018	-0.24(-1.00%)
Apr 11, 2017	24.11	24.36	23.83	24.01	31,242	-0.10(-0.41%)
Apr 10, 2017	24.24	24.29	23.81	24.11	39,797	-0.10(-0.41%)
Apr 07, 2017	23.85	24.46	23.45	24.21	106,501	+0.27(+1.13%)
Apr 06, 2017	23.67	24.27	22.84	23.94	45,892	+0.93(+4.04%)
Apr 05, 2017	24.00	24.70	22.14	23.01	76,910	-0.99(-4.12%)
Apr 04, 2017	24.01	24.39	23.85	24.00	59,004	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.