Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.19	30.59	29.58	29.87	69,728	-0.12(-0.40%)
Apr 27, 2017	29.88	30.28	29.60	29.99	57,540	+0.15(+0.50%)
Apr 26, 2017	30.20	30.83	28.92	29.84	69,978	-0.54(-1.78%)
Apr 25, 2017	30.11	30.79	29.58	30.38	108,955	+0.31(+1.03%)
Apr 24, 2017	29.56	30.29	29.56	30.07	39,663	+0.31(+1.04%)
Apr 21, 2017	30.33	30.42	29.28	29.76	158,972	-0.31(-1.03%)
Apr 20, 2017	30.11	30.61	29.55	30.07	70,574	+0.12(+0.40%)
Apr 19, 2017	29.42	30.25	29.24	29.95	75,844	+0.73(+2.50%)
Apr 18, 2017	29.30	29.38	29.00	29.22	66,645	+0.00(+0.00%)
Apr 17, 2017	29.48	29.77	28.77	29.22	219,201	-0.51(-1.72%)
Apr 13, 2017	29.95	31.08	29.60	29.73	56,099	-0.43(-1.43%)
Apr 12, 2017	31.53	31.93	29.62	30.16	119,147	-1.05(-3.36%)
Apr 11, 2017	31.28	31.80	30.80	31.21	105,194	+0.11(+0.35%)
Apr 10, 2017	30.96	31.41	30.81	31.10	165,101	+0.41(+1.34%)
Apr 07, 2017	30.60	31.02	30.32	30.69	116,828	-0.07(-0.23%)
Apr 06, 2017	30.38	31.39	30.14	30.76	161,972	+0.42(+1.38%)
Apr 05, 2017	30.54	30.74	30.24	30.34	198,648	+0.23(+0.76%)
Apr 04, 2017	30.24	31.28	30.01	30.11	215,216	+0.64(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.