Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.75	10.75	10.50	10.70	150,318	+0.00(+0.00%)
Apr 27, 2017	10.70	10.75	10.65	10.70	138,243	+0.00(+0.00%)
Apr 26, 2017	10.65	10.75	10.55	10.70	65,059	+0.00(+0.00%)
Apr 25, 2017	10.55	10.70	10.50	10.70	64,827	+0.20(+1.90%)
Apr 24, 2017	10.45	10.60	10.35	10.50	74,369	+0.20(+1.94%)
Apr 21, 2017	10.30	10.35	10.00	10.30	260,729	+0.00(+0.00%)
Apr 20, 2017	10.35	10.35	10.20	10.30	42,670	+0.05(+0.49%)
Apr 19, 2017	10.25	10.35	10.20	10.25	44,762	+0.00(+0.00%)
Apr 18, 2017	10.35	10.35	10.10	10.25	44,488	-0.10(-0.97%)
Apr 17, 2017	10.40	10.40	10.25	10.35	44,610	+0.00(+0.00%)
Apr 13, 2017	10.25	10.43	10.18	10.35	67,738	+0.05(+0.49%)
Apr 12, 2017	10.45	10.55	10.25	10.30	52,836	-0.25(-2.37%)
Apr 11, 2017	10.35	10.60	10.30	10.55	55,720	+0.20(+1.93%)
Apr 10, 2017	10.40	10.55	10.30	10.35	56,459	-0.05(-0.48%)
Apr 07, 2017	10.15	10.45	10.05	10.40	51,327	+0.20(+1.96%)
Apr 06, 2017	10.30	10.30	9.950	10.20	159,118	+0.00(+0.00%)
Apr 05, 2017	10.40	10.45	10.20	10.20	53,696	-0.15(-1.45%)
Apr 04, 2017	10.40	10.50	10.20	10.35	54,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.