Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15542
15630
15504
15586
216,799,872
+79.60(+0.51%)
Apr 27, 2017
15644
15644
15427
15506
277,398,240
-143.00(-0.91%)
Apr 26, 2017
15745
15755
15650
15650
235,581,136
-95.70(-0.61%)
Apr 25, 2017
15748
15793
15736
15745
251,930,528
+32.70(+0.21%)
Apr 24, 2017
15694
15763
15683
15712
202,147,664
+98.00(+0.63%)
Apr 21, 2017
15609
15641
15585
15614
177,328,560
-11.10(-0.07%)
Apr 20, 2017
15584
15675
15566
15626
198,428,224
+72.70(+0.47%)
Apr 19, 2017
15659
15684
15533
15553
222,195,456
-69.70(-0.45%)
Apr 18, 2017
15643
15659
15543
15623
206,884,336
-62.30(-0.40%)
Apr 17, 2017
15562
15688
15562
15685
160,815,760
+149.40(+0.96%)
Apr 13, 2017
15635
15635
15529
15536
179,648,448
-112.90(-0.72%)
Apr 12, 2017
15701
15714
15643
15648
208,125,616
-78.70(-0.50%)
Apr 11, 2017
15733
15738
15604
15727
221,277,696
-3.70(-0.02%)
Apr 10, 2017
15657
15758
15643
15731
164,370,560
+63.70(+0.41%)
Apr 07, 2017
15700
15704
15641
15667
214,293,344
-30.10(-0.19%)
Apr 06, 2017
15685
15729
15660
15697
180,306,736
+54.20(+0.35%)
Apr 05, 2017
15718
15758
15642
15643
227,717,504
-26.10(-0.17%)
Apr 04, 2017
15555
15683
15555
15669
180,643,760
+84.70(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.