Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.910	9.070	8.550	9.010	1,230,307	+0.09(+1.01%)
May 30, 2017	9.010	9.090	8.765	8.920	1,010,470	-0.09(-1.00%)
May 26, 2017	8.870	9.140	8.745	9.010	1,206,188	+0.06(+0.67%)
May 25, 2017	9.200	9.540	8.715	8.950	1,972,697	+0.10(+1.13%)
May 24, 2017	9.030	9.090	8.730	8.850	839,296	-0.22(-2.43%)
May 23, 2017	9.160	9.250	8.830	9.070	1,176,833	-0.07(-0.77%)
May 22, 2017	8.550	9.150	8.500	9.140	1,784,140	+0.83(+9.99%)
May 19, 2017	8.180	8.430	8.170	8.310	694,084	+0.16(+1.96%)
May 18, 2017	8.170	8.390	8.100	8.150	910,214	-0.04(-0.49%)
May 17, 2017	9.030	9.030	8.050	8.190	2,035,222	-1.02(-11.07%)
May 16, 2017	9.300	9.380	9.080	9.210	1,188,937	-0.13(-1.39%)
May 15, 2017	8.600	9.650	8.590	9.340	2,831,225	+0.91(+10.79%)
May 12, 2017	8.400	8.544	8.215	8.430	1,149,336	+0.00(+0.00%)
May 11, 2017	8.610	8.630	8.305	8.430	1,229,490	-0.26(-2.99%)
May 10, 2017	8.510	8.800	8.370	8.690	1,606,567	+0.10(+1.16%)
May 09, 2017	7.750	8.855	7.750	8.590	2,509,697	+0.89(+11.56%)
May 08, 2017	7.380	7.720	7.140	7.700	1,533,767	+0.21(+2.80%)
May 05, 2017	8.130	8.250	6.900	7.490	3,089,633	+0.31(+4.32%)
May 04, 2017	7.400	7.400	7.160	7.180	2,005,386	-0.23(-3.10%)
May 03, 2017	7.640	7.640	7.150	7.410	2,107,748	-0.35(-4.51%)
May 02, 2017	7.920	7.980	7.710	7.760	1,534,424	-0.20(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.