Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 103.40 | 104.07 | 103.19 | 103.52 | 890,994 | +0.90(+0.87%) |
Jun 29, 2017 | 102.67 | 102.97 | 101.72 | 102.62 | 1,193,612 | +0.10(+0.10%) |
Jun 28, 2017 | 102.57 | 103.19 | 102.10 | 102.53 | 668,814 | +0.60(+0.59%) |
Jun 27, 2017 | 102.22 | 102.79 | 101.80 | 101.92 | 1,699,770 | -0.41(-0.40%) |
Jun 26, 2017 | 103.29 | 104.24 | 102.28 | 102.34 | 1,190,023 | -1.04(-1.01%) |
Jun 23, 2017 | 102.50 | 103.75 | 102.37 | 103.38 | 1,293,255 | +0.94(+0.91%) |
Jun 22, 2017 | 103.38 | 103.76 | 102.41 | 102.45 | 920,306 | -1.06(-1.03%) |
Jun 21, 2017 | 104.12 | 104.20 | 103.26 | 103.51 | 1,152,486 | -0.38(-0.36%) |
Jun 20, 2017 | 104.91 | 105.24 | 103.86 | 103.89 | 826,043 | -1.06(-1.01%) |
Jun 19, 2017 | 105.90 | 106.56 | 104.47 | 104.95 | 1,198,485 | -0.78(-0.74%) |
Jun 16, 2017 | 105.64 | 106.48 | 105.45 | 105.73 | 1,995,143 | +0.23(+0.22%) |
Jun 15, 2017 | 104.83 | 105.68 | 104.76 | 105.50 | 818,520 | +0.58(+0.55%) |
Jun 14, 2017 | 104.28 | 105.68 | 104.12 | 104.92 | 1,194,928 | +0.55(+0.53%) |
Jun 13, 2017 | 103.13 | 104.43 | 102.79 | 104.37 | 1,132,477 | +1.45(+1.41%) |
Jun 12, 2017 | 103.54 | 103.91 | 102.02 | 102.92 | 1,195,986 | -0.51(-0.50%) |
Jun 09, 2017 | 103.95 | 104.29 | 103.09 | 103.43 | 1,161,477 | -0.50(-0.48%) |
Jun 08, 2017 | 104.36 | 103.22 | 103.93 | 1,149,149 | +0.61(+0.59%) | |
Jun 07, 2017 | 103.95 | 104.00 | 102.79 | 103.32 | 1,354,896 | -0.37(-0.35%) |
Jun 06, 2017 | 104.73 | 105.23 | 103.67 | 103.69 | 1,542,110 | -1.56(-1.48%) |
Jun 05, 2017 | 106.83 | 106.84 | 105.22 | 105.24 | 1,580,613 | -1.38(-1.29%) |
Jun 02, 2017 | 106.32 | 107.37 | 106.10 | 106.62 | 1,293,352 | +0.23(+0.21%) |