Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.45	10.65	10.45	10.53	2,651,465	+0.00(+0.00%)
Jun 29, 2017	10.57	10.69	10.37	10.53	2,774,704	-0.08(-0.75%)
Jun 28, 2017	10.77	10.89	10.61	10.61	1,958,068	-0.12(-1.12%)
Jun 27, 2017	10.81	10.85	10.65	10.73	2,307,210	-0.12(-1.10%)
Jun 26, 2017	10.85	10.89	10.54	10.85	2,727,729	+0.04(+0.36%)
Jun 23, 2017	10.93	11.05	10.69	10.81	14,430,340	-0.04(-0.36%)
Jun 22, 2017	10.97	11.01	10.85	10.85	1,122,064	-0.08(-0.72%)
Jun 21, 2017	11.05	11.16	10.85	10.93	1,611,612	-0.04(-0.36%)
Jun 20, 2017	11.28	11.28	10.97	10.97	932,876	-0.31(-2.78%)
Jun 19, 2017	11.28	11.32	11.15	11.28	898,164	+0.08(+0.70%)
Jun 16, 2017	11.40	11.52	11.15	11.20	1,385,632	-0.16(-1.38%)
Jun 15, 2017	11.28	11.36	11.09	11.36	1,118,905	+0.00(+0.00%)
Jun 14, 2017	11.32	11.40	11.24	11.36	1,290,924	+0.00(+0.00%)
Jun 13, 2017	11.13	11.52	11.01	11.36	1,513,613	+0.20(+1.75%)
Jun 12, 2017	11.13	11.28	11.13	11.16	1,707,104	+0.12(+1.06%)
Jun 09, 2017	11.01	11.16	10.89	11.05	1,296,050	+0.04(+0.36%)
Jun 08, 2017	11.05	11.11	10.93	11.01	1,112,341	-0.12(-1.06%)
Jun 07, 2017	11.44	11.44	11.09	11.13	1,516,685	-0.31(-2.74%)
Jun 06, 2017	11.52	11.56	11.36	11.44	1,378,856	-0.12(-1.02%)
Jun 05, 2017	11.67	11.67	11.52	11.56	852,656	-0.12(-1.01%)
Jun 02, 2017	11.60	11.75	11.56	11.67	650,711	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.