Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.21	39.44	39.06	39.19	760,059	+0.04(+0.10%)
Jun 29, 2017	39.30	39.64	39.05	39.15	891,971	-0.16(-0.41%)
Jun 28, 2017	39.42	39.89	39.29	39.31	389,459	+0.08(+0.20%)
Jun 27, 2017	39.26	39.48	39.09	39.23	414,022	-0.20(-0.51%)
Jun 26, 2017	40.18	40.18	39.39	39.43	626,033	-0.51(-1.28%)
Jun 23, 2017	39.78	40.06	39.74	39.94	1,000,313	+0.09(+0.23%)
Jun 22, 2017	39.74	40.42	39.55	39.85	1,466,199	+0.20(+0.50%)
Jun 21, 2017	39.51	39.89	39.30	39.65	2,863,931	+0.30(+0.76%)
Jun 20, 2017	39.80	40.04	39.07	39.35	563,166	-0.59(-1.48%)
Jun 19, 2017	40.01	40.19	39.71	39.94	568,973	+0.16(+0.40%)
Jun 16, 2017	39.97	40.30	39.70	39.78	1,079,415	-0.11(-0.28%)
Jun 15, 2017	39.62	39.98	39.53	39.89	1,248,262	+0.01(+0.03%)
Jun 14, 2017	39.50	40.03	39.45	39.88	712,946	+0.36(+0.91%)
Jun 13, 2017	39.50	39.57	38.84	39.52	894,708	+0.02(+0.05%)
Jun 12, 2017	38.05	39.72	38.05	39.50	2,373,883	+1.46(+3.84%)
Jun 09, 2017	38.24	38.32	37.84	38.04	578,712	-0.16(-0.42%)
Jun 08, 2017	38.62	38.62	38.04	38.20	674,770	-0.42(-1.09%)
Jun 07, 2017	39.12	39.15	38.59	38.62	824,333	-0.47(-1.20%)
Jun 06, 2017	38.80	39.34	38.68	39.09	715,987	+0.20(+0.51%)
Jun 05, 2017	39.11	39.20	38.87	38.89	555,171	-0.23(-0.59%)
Jun 02, 2017	38.78	39.19	38.60	39.12	442,115	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.