Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.65	23.06	22.18	22.71	222,879	+0.14(+0.64%)
Jun 29, 2017	22.98	22.98	21.87	22.57	75,713	-0.45(-1.96%)
Jun 28, 2017	22.48	23.32	22.33	23.02	90,323	+0.80(+3.60%)
Jun 27, 2017	23.13	23.13	22.19	22.22	115,169	-0.88(-3.79%)
Jun 26, 2017	23.58	23.58	22.42	23.09	98,215	-0.20(-0.87%)
Jun 23, 2017	22.80	23.45	22.45	23.30	310,338	+0.66(+2.93%)
Jun 22, 2017	22.40	23.02	22.20	22.63	139,367	+0.33(+1.47%)
Jun 21, 2017	22.94	23.11	22.14	22.31	156,733	-0.51(-2.24%)
Jun 20, 2017	23.23	23.58	22.35	22.82	233,455	-0.41(-1.78%)
Jun 19, 2017	21.79	23.57	21.79	23.23	582,832	+3.04(+15.06%)
Jun 16, 2017	20.21	20.53	20.04	20.19	173,653	-0.26(-1.27%)
Jun 15, 2017	20.02	20.66	19.97	20.45	53,269	-0.01(-0.05%)
Jun 14, 2017	21.39	21.39	20.02	20.46	110,453	-0.65(-3.10%)
Jun 13, 2017	21.07	21.44	20.42	21.11	98,230	+0.05(+0.23%)
Jun 12, 2017	21.18	22.13	20.62	21.06	202,231	-0.10(-0.45%)
Jun 09, 2017	21.16	22.35	20.91	21.16	223,317	+0.10(+0.46%)
Jun 08, 2017	20.40	21.17	20.23	21.06	102,139	+0.81(+3.99%)
Jun 07, 2017	20.21	20.65	19.97	20.26	65,340	+0.05(+0.24%)
Jun 06, 2017	20.55	20.89	19.51	20.21	134,755	-0.38(-1.82%)
Jun 05, 2017	20.21	20.84	20.16	20.58	150,348	+0.24(+1.18%)
Jun 02, 2017	19.71	20.75	19.57	20.34	135,305	+0.78(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.