Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.80	79.05	78.58	78.60	480,269	+0.20(+0.26%)
Jun 29, 2017	79.03	79.03	77.76	78.40	422,758	-0.57(-0.72%)
Jun 28, 2017	78.73	79.61	78.73	78.97	484,838	+0.63(+0.81%)
Jun 27, 2017	78.57	78.94	78.09	78.33	436,363	-0.09(-0.11%)
Jun 26, 2017	78.32	78.57	77.97	78.42	359,325	+0.11(+0.14%)
Jun 23, 2017	78.04	78.41	77.79	78.32	804,160	+0.44(+0.57%)
Jun 22, 2017	78.14	78.18	77.73	77.87	533,932	-0.16(-0.21%)
Jun 21, 2017	77.94	78.39	77.46	78.03	534,104	-0.17(-0.22%)
Jun 20, 2017	78.06	79.22	77.83	78.20	867,960	+1.11(+1.44%)
Jun 19, 2017	76.39	77.20	76.22	77.09	1,152,282	+0.91(+1.19%)
Jun 16, 2017	76.07	76.24	75.39	76.18	752,800	+0.09(+0.12%)
Jun 15, 2017	75.88	76.72	75.77	76.09	553,344	+0.09(+0.12%)
Jun 14, 2017	75.94	76.50	75.87	76.00	499,530	-0.03(-0.04%)
Jun 13, 2017	75.10	76.12	75.04	76.03	632,418	+0.92(+1.22%)
Jun 12, 2017	74.72	75.25	74.29	75.11	512,825	+0.32(+0.43%)
Jun 09, 2017	74.24	75.03	74.01	74.79	541,934	+0.72(+0.97%)
Jun 08, 2017		74.45	73.91	74.07	679,436	-0.28(-0.37%)
Jun 07, 2017	74.77	74.81	74.06	74.35	582,877	-0.11(-0.14%)
Jun 06, 2017	74.66	74.71	74.00	74.46	827,013	-0.37(-0.50%)
Jun 05, 2017	75.07	75.42	74.62	74.83	821,291	-0.15(-0.20%)
Jun 02, 2017	75.94	75.94	74.93	74.98	410,382	-0.88(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.