Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	111.75	114.17	111.64	113.30	341,813	+2.10(+1.89%)
Jun 29, 2017	113.12	113.14	110.58	111.20	568,953	-1.92(-1.70%)
Jun 28, 2017	113.12	113.96	107.76	113.12	333,761	+0.62(+0.55%)
Jun 27, 2017	114.08	114.16	112.50	112.51	508,184	-1.47(-1.29%)
Jun 26, 2017	114.04	114.19	113.10	113.98	563,965	+0.20(+0.18%)
Jun 23, 2017		114.54		113.78	816,690	+1.60(+1.42%)
Jun 22, 2017	110.81	112.24	110.07	112.18	559,072	+1.35(+1.22%)
Jun 21, 2017	111.02	111.49	110.08	110.83	539,991	-0.09(-0.08%)
Jun 20, 2017	110.91	111.43	110.27	110.92	530,944	-0.35(-0.31%)
Jun 19, 2017	110.11	111.34	110.11	111.26	614,399	+1.34(+1.22%)
Jun 16, 2017	110.04	110.79	109.08	109.93	714,386	-0.01(-0.01%)
Jun 15, 2017	108.00	110.59	108.00	109.94	723,285	+1.33(+1.22%)
Jun 14, 2017	109.47	109.70	107.92	108.61	725,042	-0.78(-0.71%)
Jun 13, 2017	108.38	109.67	107.82	109.39	584,731	+1.51(+1.40%)
Jun 12, 2017	107.52	108.08	106.34	107.87	578,164	+0.21(+0.19%)
Jun 09, 2017	108.26	109.41	107.44	107.67	315,693	-0.41(-0.38%)
Jun 08, 2017	107.08	108.62	106.53	108.08	400,776	+1.35(+1.27%)
Jun 07, 2017	108.33	108.33	106.17	106.72	322,724	-1.43(-1.32%)
Jun 06, 2017	108.65	108.98	107.27	108.15	529,580	-0.84(-0.77%)
Jun 05, 2017	109.62	109.70	108.52	108.99	420,175	-0.60(-0.55%)
Jun 02, 2017	110.28	110.95	108.81	109.59	538,937	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.