Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.20	72.38	71.65	71.97	1,564,056	+0.05(+0.08%)
Jun 29, 2017	71.77	72.10	71.49	71.91	1,627,368	+0.00(+0.00%)
Jun 28, 2017	71.96	72.26	71.72	71.91	966,016	+0.36(+0.50%)
Jun 27, 2017	71.93	72.38	71.48	71.56	967,687	-0.51(-0.71%)
Jun 26, 2017	72.34	72.62	71.98	72.07	655,024	-0.03(-0.04%)
Jun 23, 2017	71.79	73.02	71.79	72.10	875,096	+0.32(+0.44%)
Jun 22, 2017	72.01	72.73	71.64	71.78	1,496,043	-0.15(-0.21%)
Jun 21, 2017	71.44	72.60	71.44	71.93	1,993,478	+0.81(+1.14%)
Jun 20, 2017	71.04	71.39	70.47	71.12	1,016,220	+0.12(+0.17%)
Jun 19, 2017	71.29	71.44	70.73	71.00	933,586	-0.40(-0.56%)
Jun 16, 2017	71.81	71.82	71.03	71.39	1,957,005	-0.23(-0.32%)
Jun 15, 2017	71.35	72.06	71.35	71.62	786,820	-0.11(-0.16%)
Jun 14, 2017	72.62	72.84	71.48	71.74	914,306	-0.63(-0.87%)
Jun 13, 2017	72.35	73.04	71.71	72.37	1,117,017	-0.78(-1.07%)
Jun 12, 2017	71.82	73.59	71.64	73.15	1,866,435	+1.45(+2.02%)
Jun 09, 2017	69.96	71.91	69.79	71.70	1,257,172	+1.78(+2.54%)
Jun 08, 2017		70.34	68.88	69.92	1,043,799	+0.82(+1.19%)
Jun 07, 2017	68.84	69.15	68.65	69.10	1,011,678	+0.45(+0.65%)
Jun 06, 2017	69.65	69.65	68.48	68.65	1,091,647	-1.01(-1.45%)
Jun 05, 2017	69.72	69.90	69.21	69.67	651,764	-0.09(-0.14%)
Jun 02, 2017	69.62	70.02	69.21	69.76	1,096,220	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.