Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
102.73
103.22
102.32
102.42
3,626,004
-0.31(-0.30%)
Jul 28, 2017
103.09
103.34
102.71
102.73
3,366,346
-0.47(-0.46%)
Jul 27, 2017
101.79
103.32
101.60
103.20
4,783,225
+1.55(+1.52%)
Jul 26, 2017
101.23
101.93
101.06
101.65
6,515,962
+1.84(+1.84%)
Jul 25, 2017
100.32
100.43
99.66
99.81
4,512,352
-0.30(-0.30%)
Jul 24, 2017
99.46
100.88
99.31
100.11
3,872,962
+0.64(+0.64%)
Jul 21, 2017
99.27
99.77
99.23
99.47
2,266,135
+0.05(+0.05%)
Jul 20, 2017
99.32
99.85
99.21
99.42
3,546,080
+0.27(+0.27%)
Jul 19, 2017
99.22
99.48
98.97
99.15
4,206,504
+0.05(+0.05%)
Jul 18, 2017
99.15
99.26
98.84
99.10
1,901,952
-0.11(-0.11%)
Jul 17, 2017
99.73
99.79
99.07
99.21
3,811,061
-0.58(-0.58%)
Jul 14, 2017
99.31
99.93
99.27
99.79
2,250,222
+0.66(+0.67%)
Jul 13, 2017
99.53
99.85
99.13
99.13
2,887,752
-0.60(-0.60%)
Jul 12, 2017
99.99
100.20
99.61
99.73
4,058,994
-0.12(-0.12%)
Jul 11, 2017
100.53
100.53
99.72
99.85
4,193,080
-0.70(-0.70%)
Jul 10, 2017
101.30
101.35
100.42
100.55
4,325,626
-0.69(-0.68%)
Jul 07, 2017
101.65
101.80
101.13
101.24
3,933,744
-0.26(-0.26%)
Jul 06, 2017
100.98
102.45
100.34
101.50
7,161,323
-0.07(-0.07%)
Jul 05, 2017
101.50
101.58
101.15
101.57
4,500,879
+0.19(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.