Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.37	58.54	57.47	57.90	312,211	-0.40(-0.69%)
Jul 28, 2017	58.22	59.70	57.88	58.30	221,609	-0.04(-0.07%)
Jul 27, 2017	58.94	59.83	58.08	58.34	167,961	-0.58(-0.98%)
Jul 26, 2017	60.94	60.94	57.36	58.92	407,938	-5.34(-8.31%)
Jul 25, 2017	63.90	64.76	62.87	64.26	156,256	+0.66(+1.03%)
Jul 24, 2017	63.27	64.00	62.91	63.60	119,702	+0.17(+0.28%)
Jul 21, 2017	63.48	63.48	62.90	63.43	116,617	+0.08(+0.13%)
Jul 20, 2017	63.15	63.60	62.78	63.35	140,715	-0.02(-0.03%)
Jul 19, 2017	63.57	64.78	63.23	63.37	139,391	-0.15(-0.24%)
Jul 18, 2017	64.12	64.12	63.40	63.52	198,399	-0.72(-1.12%)
Jul 17, 2017	65.34	65.51	64.00	64.24	90,783	-1.11(-1.70%)
Jul 14, 2017	64.21	65.47	64.21	65.35	82,169	+0.90(+1.40%)
Jul 13, 2017	64.64	64.70	63.36	64.45	164,311	-0.20(-0.31%)
Jul 12, 2017	65.23	65.78	64.47	64.65	83,340	-0.16(-0.25%)
Jul 11, 2017	65.20	65.91	64.41	64.81	210,020	-0.39(-0.60%)
Jul 10, 2017	66.32	66.54	65.03	65.20	109,960	-1.28(-1.93%)
Jul 07, 2017	65.74	66.63	65.25	66.48	78,091	+0.82(+1.25%)
Jul 06, 2017	67.16	67.16	65.12	65.66	170,456	-2.03(-3.00%)
Jul 05, 2017	67.55	67.92	66.27	67.69	86,102	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.