Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.53	65.85	65.19	65.67	3,474,462	+0.29(+0.45%)
Jul 28, 2017	65.51	65.84	65.00	65.38	1,745,981	-0.25(-0.39%)
Jul 27, 2017	67.54	67.57	64.97	65.63	3,967,142	-1.79(-2.65%)
Jul 26, 2017	66.78	67.82	66.72	67.42	3,340,632	+0.87(+1.30%)
Jul 25, 2017	65.11	67.05	65.09	66.55	3,803,829	+2.17(+3.37%)
Jul 24, 2017	64.18	64.41	63.81	64.39	1,885,272	+0.21(+0.33%)
Jul 21, 2017	64.28	64.63	64.08	64.17	1,248,558	-0.20(-0.31%)
Jul 20, 2017	64.26	64.51	64.20	64.37	1,137,547	+0.21(+0.33%)
Jul 19, 2017	63.78	64.25	63.51	64.16	1,111,498	+0.56(+0.87%)
Jul 18, 2017	63.51	63.73	63.34	63.60	1,952,584	-0.04(-0.06%)
Jul 17, 2017	63.74	63.82	63.12	63.64	1,432,995	-0.06(-0.09%)
Jul 14, 2017	62.72	64.02	62.72	63.70	2,761,258	+0.83(+1.31%)
Jul 13, 2017	61.77	63.55	61.77	62.87	6,187,072	+2.87(+4.78%)
Jul 12, 2017	59.84	60.39	59.78	60.00	1,303,258	+0.33(+0.56%)
Jul 11, 2017	59.94	60.00	58.99	59.67	2,548,261	-1.50(-2.45%)
Jul 10, 2017	60.36	61.53	60.36	61.17	2,374,375	+0.71(+1.17%)
Jul 07, 2017	59.23	60.66	59.09	60.47	1,818,712	+1.53(+2.60%)
Jul 06, 2017	59.63	59.65	58.87	58.93	1,682,441	-0.86(-1.43%)
Jul 05, 2017	59.69	59.93	59.41	59.79	1,227,839	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.