Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.16	61.50	60.87	61.04	1,475,352	+0.03(+0.05%)
Aug 30, 2017	61.09	61.35	60.05	61.01	1,026,970	-0.39(-0.63%)
Aug 29, 2017	60.93	61.49	60.73	61.40	852,782	+0.64(+1.05%)
Aug 28, 2017	60.54	60.88	60.17	60.76	757,630	+0.29(+0.48%)
Aug 25, 2017	61.23	61.31	60.35	60.47	627,924	-0.50(-0.81%)
Aug 24, 2017	61.12	61.61	60.82	60.97	1,115,707	-0.10(-0.17%)
Aug 23, 2017	59.58	61.19	59.53	61.07	862,701	+1.45(+2.43%)
Aug 22, 2017	59.53	59.75	59.09	59.62	554,443	+0.24(+0.40%)
Aug 21, 2017	58.78	59.46	58.54	59.38	1,120,252	+0.61(+1.04%)
Aug 18, 2017	59.83	59.95	58.76	58.77	1,092,178	-1.14(-1.90%)
Aug 17, 2017	59.75	60.44	59.54	59.91	1,116,558	+0.25(+0.42%)
Aug 16, 2017	60.49	60.76	59.45	59.66	1,858,204	-0.57(-0.95%)
Aug 15, 2017	60.36	60.52	59.93	60.23	1,496,104	-0.21(-0.35%)
Aug 14, 2017	60.18	60.62	59.98	60.45	856,650	+0.44(+0.73%)
Aug 11, 2017	60.07	60.12	59.42	60.01	1,263,352	+0.06(+0.10%)
Aug 10, 2017	60.12	60.24	59.66	59.94	1,379,280	-0.28(-0.47%)
Aug 09, 2017	60.63	60.65	60.12	60.23	1,360,807	-0.32(-0.53%)
Aug 08, 2017	61.06	61.55	60.34	60.55	1,189,056	-0.68(-1.12%)
Aug 07, 2017	61.17	61.82	60.80	61.23	1,403,618	+0.09(+0.15%)
Aug 04, 2017	60.67	61.30	60.67	61.14	1,132,851	+0.42(+0.69%)
Aug 03, 2017	62.00	62.18	60.02	60.72	2,402,138	-1.60(-2.57%)
Aug 02, 2017	63.26	64.90	62.04	62.33	3,028,942	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.