Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9200	0.9402	0.9136	0.9200	111,552,384	+0.01(+0.83%)
Aug 30, 2017	0.9124	0.9301	0.8997	0.9124	92,665,560	-0.01(-0.82%)
Aug 29, 2017	0.9073	0.9250	0.8972	0.9200	107,029,184	-0.00(-0.27%)
Aug 28, 2017	0.9579	0.9680	0.9073	0.9225	160,127,392	-0.04(-3.69%)
Aug 25, 2017	0.9831	0.9831	0.9579	0.9579	177,977,664	-0.02(-1.81%)
Aug 24, 2017	0.9806	1.001	0.9655	0.9756	125,510,064	-0.01(-0.77%)
Aug 23, 2017	0.9680	1.001	0.9579	0.9831	112,325,416	+0.01(+1.04%)
Aug 22, 2017	0.9680	0.9806	0.9629	0.9730	85,710,632	+0.01(+0.79%)
Aug 21, 2017	0.9933	0.9958	0.9503	0.9655	101,946,480	-0.04(-3.54%)
Aug 18, 2017	0.9730	1.013	0.9655	1.001	138,982,896	+0.02(+2.06%)
Aug 17, 2017	1.001	1.021	0.9629	0.9806	143,010,816	-0.03(-3.00%)
Aug 16, 2017	1.011	1.019	0.9857	1.011	128,157,816	+0.01(+0.50%)
Aug 15, 2017	1.036	1.036	0.9907	1.006	158,238,448	-0.02(-2.21%)
Aug 14, 2017	1.046	1.055	1.026	1.029	76,859,080	-0.02(-1.69%)
Aug 11, 2017	1.039	1.054	1.024	1.046	127,873,072	+0.00(+0.00%)
Aug 10, 2017	1.107	1.122	1.044	1.046	185,915,104	-0.06(-5.26%)
Aug 09, 2017	1.120	1.132	1.089	1.104	103,216,632	-0.01(-0.68%)
Aug 08, 2017	1.099	1.132	1.097	1.112	109,444,968	+0.01(+1.15%)
Aug 07, 2017	1.135	1.140	1.092	1.099	147,360,816	-0.05(-3.97%)
Aug 04, 2017	1.145	1.160	1.130	1.145	127,232,800	+0.01(+0.67%)
Aug 03, 2017	1.208	1.208	1.137	1.137	258,829,056	-0.03(-2.60%)
Aug 02, 2017	1.221	1.221	1.165	1.168	176,738,672	-0.04(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.