Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 101.55 | 101.95 | 100.86 | 101.10 | 4,639,859 | -0.24(-0.24%) |
Aug 30, 2017 | 101.35 | 101.50 | 101.24 | 101.34 | 2,149,147 | -0.04(-0.04%) |
Aug 29, 2017 | 101.59 | 101.85 | 101.31 | 101.38 | 2,256,389 | -0.32(-0.31%) |
Aug 28, 2017 | 101.46 | 101.88 | 101.41 | 101.70 | 2,789,899 | +0.28(+0.28%) |
Aug 25, 2017 | 101.48 | 101.88 | 101.22 | 101.42 | 3,067,882 | +0.10(+0.10%) |
Aug 24, 2017 | 101.74 | 101.85 | 101.29 | 101.32 | 2,137,540 | -0.33(-0.32%) |
Aug 23, 2017 | 101.66 | 101.99 | 101.60 | 101.65 | 1,619,719 | -0.15(-0.15%) |
Aug 22, 2017 | 101.65 | 101.97 | 101.28 | 101.80 | 2,327,926 | -0.31(-0.30%) |
Aug 21, 2017 | 101.16 | 102.45 | 101.15 | 102.11 | 3,351,845 | +0.92(+0.91%) |
Aug 18, 2017 | 102.13 | 102.13 | 101.00 | 101.19 | 3,416,438 | -0.42(-0.41%) |
Aug 17, 2017 | 101.82 | 102.02 | 101.24 | 101.61 | 3,044,559 | -0.31(-0.30%) |
Aug 16, 2017 | 101.71 | 102.01 | 101.68 | 101.92 | 2,680,275 | +0.22(+0.22%) |
Aug 15, 2017 | 102.36 | 102.38 | 101.70 | 101.70 | 2,634,881 | -0.59(-0.58%) |
Aug 14, 2017 | 102.03 | 102.51 | 101.95 | 102.29 | 2,851,654 | +0.39(+0.38%) |
Aug 11, 2017 | 101.82 | 102.31 | 101.73 | 101.90 | 2,326,218 | -0.04(-0.04%) |
Aug 10, 2017 | 102.07 | 102.34 | 101.85 | 101.94 | 3,437,074 | -0.34(-0.33%) |
Aug 09, 2017 | 102.11 | 102.36 | 102.00 | 102.28 | 3,185,031 | +0.11(+0.11%) |
Aug 08, 2017 | 102.39 | 102.47 | 102.05 | 102.17 | 3,485,774 | -0.26(-0.25%) |
Aug 07, 2017 | 102.40 | 102.62 | 102.28 | 102.43 | 2,829,358 | -0.09(-0.09%) |
Aug 04, 2017 | 102.44 | 102.70 | 101.89 | 102.52 | 2,688,354 | +0.17(+0.17%) |
Aug 03, 2017 | 102.19 | 103.00 | 102.00 | 102.35 | 3,808,216 | -0.17(-0.17%) |
Aug 02, 2017 | 102.50 | 102.90 | 102.27 | 102.52 | 4,651,180 | +0.10(+0.10%) |