Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.18	35.38	35.11	35.32	9,008,534	+0.21(+0.60%)
Aug 30, 2017	34.95	35.24	34.75	35.11	4,828,061	+0.15(+0.43%)
Aug 29, 2017	34.38	34.98	34.23	34.96	5,200,638	+0.39(+1.13%)
Aug 28, 2017	34.60	34.72	34.50	34.57	4,748,937	-0.05(-0.14%)
Aug 25, 2017	34.49	34.70	34.47	34.62	3,204,340	+0.22(+0.65%)
Aug 24, 2017	34.37	34.50	34.22	34.40	3,257,266	+0.14(+0.41%)
Aug 23, 2017	34.07	34.35	34.07	34.25	2,103,081	-0.05(-0.14%)
Aug 22, 2017	34.19	34.33	34.13	34.30	2,686,581	+0.20(+0.58%)
Aug 21, 2017	34.02	34.28	33.87	34.10	4,044,590	+0.13(+0.38%)
Aug 18, 2017	33.92	34.16	33.79	33.98	3,283,538	+0.00(+0.01%)
Aug 17, 2017	34.37	34.47	33.96	33.97	3,516,634	-0.42(-1.23%)
Aug 16, 2017	34.68	34.76	34.37	34.39	2,991,872	-0.19(-0.54%)
Aug 15, 2017	34.69	34.85	34.51	34.58	2,675,147	+0.00(+0.01%)
Aug 14, 2017	34.47	34.69	34.39	34.58	2,773,843	+0.21(+0.62%)
Aug 11, 2017	34.33	34.57	34.33	34.36	3,224,448	-0.03(-0.09%)
Aug 10, 2017	34.58	34.70	34.39	34.39	3,915,819	-0.40(-1.16%)
Aug 09, 2017	34.52	34.81	34.36	34.80	3,624,073	+0.23(+0.65%)
Aug 08, 2017	34.50	34.72	34.48	34.57	2,801,324	+0.06(+0.17%)
Aug 07, 2017	34.53	34.70	34.43	34.51	3,001,069	-0.03(-0.07%)
Aug 04, 2017	34.59	34.61	34.36	34.54	2,683,366	+0.08(+0.23%)
Aug 03, 2017	34.50	34.66	34.39	34.46	2,973,921	-0.08(-0.23%)
Aug 02, 2017	34.33	34.57	34.26	34.54	2,962,376	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.