Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.94	23.08	22.75	23.00	2,384,354	+0.17(+0.72%)
Aug 30, 2017	22.62	22.84	22.41	22.84	1,501,809	+0.19(+0.82%)
Aug 29, 2017	22.89	22.99	22.57	22.65	1,076,062	-0.19(-0.82%)
Aug 28, 2017	23.50	23.54	22.81	22.84	873,446	-0.69(-2.93%)
Aug 25, 2017	23.11	23.59	22.96	23.53	1,530,401	+0.52(+2.25%)
Aug 24, 2017	23.40	23.76	22.87	23.01	2,336,545	-0.25(-1.08%)
Aug 23, 2017	23.17	23.39	23.05	23.26	2,033,886	+0.14(+0.62%)
Aug 22, 2017	23.27	23.45	23.09	23.12	568,783	-0.19(-0.80%)
Aug 21, 2017	22.99	23.40	22.93	23.30	914,363	+0.33(+1.44%)
Aug 18, 2017	23.08	23.17	22.81	22.97	1,806,995	-0.22(-0.93%)
Aug 17, 2017	23.13	23.48	22.79	23.19	1,017,085	+0.05(+0.22%)
Aug 16, 2017	23.17	23.44	23.09	23.14	1,214,770	-0.03(-0.12%)
Aug 15, 2017	23.56	23.60	23.09	23.17	654,891	-0.49(-2.06%)
Aug 14, 2017	23.42	23.82	23.32	23.65	842,763	+0.36(+1.54%)
Aug 11, 2017	23.64	23.67	23.20	23.30	1,015,816	-0.42(-1.79%)
Aug 10, 2017	23.78	23.86	23.61	23.72	985,738	-0.11(-0.48%)
Aug 09, 2017	23.91	23.92	23.61	23.83	1,053,874	+0.05(+0.21%)
Aug 08, 2017	23.71	23.85	23.53	23.78	1,116,250	+0.04(+0.15%)
Aug 07, 2017	23.45	23.75	23.22	23.75	818,047	+0.30(+1.29%)
Aug 04, 2017	23.17	23.49	23.00	23.45	726,675	+0.29(+1.27%)
Aug 03, 2017	23.32	23.45	23.09	23.15	660,974	-0.17(-0.74%)
Aug 02, 2017	23.53	23.60	23.16	23.32	979,857	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.