Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.59	82.21	81.59	82.07	420,337	+0.82(+1.00%)
Aug 30, 2017	80.88	81.37	80.76	81.26	42,730	+0.26(+0.32%)
Aug 29, 2017	80.98	81.07	80.57	81.00	48,187	-0.36(-0.45%)
Aug 28, 2017	81.33	81.41	80.94	81.36	67,278	+0.22(+0.27%)
Aug 25, 2017	81.26	81.28	81.05	81.14	305,654	+0.27(+0.33%)
Aug 24, 2017	80.99	81.18	80.77	80.87	353,272	-0.10(-0.12%)
Aug 23, 2017	80.66	81.21	80.66	80.97	33,229	+0.03(+0.03%)
Aug 22, 2017	80.31	81.01	80.01	80.94	706,502	+0.92(+1.15%)
Aug 21, 2017	79.82	80.10	79.69	80.02	114,748	+0.32(+0.40%)
Aug 18, 2017	79.55	79.96	79.34	79.70	68,002	+0.12(+0.16%)
Aug 17, 2017	80.68	80.83	79.58	79.58	66,072	-1.40(-1.73%)
Aug 16, 2017	80.27	80.98	80.27	80.98	43,971	+0.77(+0.96%)
Aug 15, 2017	80.03	80.32	79.96	80.21	116,698	+0.11(+0.13%)
Aug 14, 2017	79.80	80.23	79.80	80.10	38,391	+0.64(+0.80%)
Aug 11, 2017	79.28	79.73	79.28	79.47	88,274	-0.15(-0.19%)
Aug 10, 2017	80.30	80.42	79.62	79.62	107,472	-0.96(-1.19%)
Aug 09, 2017	80.53	80.76	80.31	80.57	48,254	-0.04(-0.05%)
Aug 08, 2017	81.13	81.33	80.45	80.62	65,730	-0.74(-0.90%)
Aug 07, 2017	81.29	81.60	81.29	81.35	49,819	+0.06(+0.08%)
Aug 04, 2017	81.13	81.33	81.06	81.29	131,091	+0.43(+0.54%)
Aug 03, 2017	81.51	81.51	80.78	80.86	752,265	-0.48(-0.59%)
Aug 02, 2017	81.11	81.48	80.77	81.33	143,055	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.