Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.46	55.73	54.20	55.71	1,174,605	+1.13(+2.07%)
Aug 30, 2017	53.90	54.59	53.71	54.58	874,286	+0.65(+1.21%)
Aug 29, 2017	53.73	54.01	53.47	53.93	743,512	+0.20(+0.37%)
Aug 28, 2017	54.34	54.46	53.19	53.73	1,597,397	-0.49(-0.91%)
Aug 25, 2017	54.74	54.99	54.22	54.22	1,306,783	-0.20(-0.37%)
Aug 24, 2017	55.60	55.72	54.42	54.42	971,552	-1.21(-2.18%)
Aug 23, 2017	55.83	56.03	55.53	55.63	756,676	-0.15(-0.27%)
Aug 22, 2017	55.92	56.11	55.36	55.79	2,065,955	-0.15(-0.27%)
Aug 21, 2017	55.87	56.39	55.79	55.94	656,612	+0.07(+0.12%)
Aug 18, 2017	55.77	56.13	55.46	55.87	623,147	+0.05(+0.09%)
Aug 17, 2017	56.18	56.95	55.79	55.82	1,162,772	-0.60(-1.06%)
Aug 16, 2017	56.43	57.19	56.37	56.41	1,086,519	+0.12(+0.21%)
Aug 15, 2017	56.28	56.80	56.00	56.30	821,390	+0.03(+0.05%)
Aug 14, 2017	55.35	56.31	55.30	56.27	1,348,120	+0.99(+1.80%)
Aug 11, 2017	55.03	55.79	54.65	55.27	1,082,855	-0.08(-0.14%)
Aug 10, 2017	55.51	56.03	55.24	55.35	1,053,333	-0.43(-0.77%)
Aug 09, 2017	55.56	55.84	55.20	55.79	1,103,018	-0.01(-0.01%)
Aug 08, 2017	56.28	56.76	55.69	55.79	1,332,263	-0.73(-1.30%)
Aug 07, 2017	56.56	57.57	56.10	56.52	2,022,421	+0.16(+0.28%)
Aug 04, 2017	56.18	57.02	55.03	56.37	1,978,381	+1.58(+2.88%)
Aug 03, 2017	54.82	55.29	54.46	54.79	2,480,582	-0.02(-0.04%)
Aug 02, 2017	54.33	55.14	53.74	54.81	1,128,464	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.