Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.71	18.93	18.65	18.91	2,838,793	+0.22(+1.17%)
Aug 30, 2017	18.64	18.82	18.64	18.69	3,460,273	-0.11(-0.58%)
Aug 29, 2017	18.62	19.08	18.59	18.80	4,871,550	+0.35(+1.92%)
Aug 28, 2017	17.87	18.45	17.75	18.45	4,390,610	+0.64(+3.58%)
Aug 25, 2017	17.58	17.93	17.53	17.81	2,379,449	+0.30(+1.72%)
Aug 24, 2017	17.25	17.52	17.25	17.51	1,732,332	+0.16(+0.94%)
Aug 23, 2017	17.15	17.35	17.15	17.35	1,665,626	+0.23(+1.33%)
Aug 22, 2017	17.35	17.42	17.05	17.12	1,854,815	-0.28(-1.61%)
Aug 21, 2017	17.20	17.40	17.13	17.40	2,104,195	+0.29(+1.69%)
Aug 18, 2017	17.30	17.40	17.11	17.11	4,111,308	-0.01(-0.05%)
Aug 17, 2017	17.18	17.23	16.99	17.12	2,422,073	-0.04(-0.21%)
Aug 16, 2017	16.89	17.28	16.67	17.15	3,151,487	+0.55(+3.33%)
Aug 15, 2017	16.88	17.03	16.58	16.60	3,758,917	-0.55(-3.22%)
Aug 14, 2017	17.09	17.25	16.99	17.15	2,895,956	-0.08(-0.47%)
Aug 11, 2017	17.96	18.25	16.95	17.24	8,553,796	-0.81(-4.51%)
Aug 10, 2017	18.20	18.33	17.84	18.05	4,830,667	+0.06(+0.35%)
Aug 09, 2017	17.97	18.10	17.76	17.99	2,359,802	+0.24(+1.38%)
Aug 08, 2017	17.74	17.79	17.52	17.74	3,915,882	+0.08(+0.46%)
Aug 07, 2017	17.71	17.73	17.61	17.66	2,219,343	-0.05(-0.26%)
Aug 04, 2017	17.87	17.91	17.59	17.71	3,562,067	-0.33(-1.81%)
Aug 03, 2017	18.07	18.22	17.94	18.03	1,993,020	-0.06(-0.35%)
Aug 02, 2017	18.13	18.32	18.07	18.10	1,960,791	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.