Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
128.44
129.11
128.18
129.11
1,957,462
+0.59(+0.46%)
Sep 28, 2017
128.60
128.89
128.37
128.51
2,475,395
-0.11(-0.08%)
Sep 27, 2017
129.17
128.62
1,815,668
+0.31(+0.24%)
Sep 26, 2017
128.27
128.85
128.14
128.32
3,466,481
-0.10(-0.08%)
Sep 25, 2017
128.69
129.05
128.41
128.41
3,693,179
-0.46(-0.36%)
Sep 22, 2017
128.82
129.08
128.40
128.88
2,005,010
+0.09(+0.07%)
Sep 21, 2017
128.50
129.28
128.38
128.79
2,123,979
+0.24(+0.18%)
Sep 20, 2017
129.09
129.20
128.33
128.55
5,280,590
-0.41(-0.32%)
Sep 19, 2017
128.89
129.40
128.61
128.97
3,699,987
+0.01(+0.01%)
Sep 18, 2017
129.49
129.63
128.85
128.96
5,090,052
-0.52(-0.40%)
Sep 15, 2017
129.90
129.94
129.29
129.48
2,968,286
-0.26(-0.20%)
Sep 14, 2017
129.49
129.91
129.39
129.74
2,851,591
+0.14(+0.11%)
Sep 13, 2017
129.29
129.75
129.24
129.60
2,126,870
+0.24(+0.18%)
Sep 12, 2017
129.24
129.68
129.16
129.36
1,524,097
+0.16(+0.12%)
Sep 11, 2017
129.40
129.62
128.99
129.21
3,055,962
-0.14(-0.11%)
Sep 08, 2017
129.52
129.73
129.16
129.34
2,820,747
-0.40(-0.30%)
Sep 07, 2017
129.00
130.28
128.94
129.74
5,717,202
+0.79(+0.61%)
Sep 06, 2017
129.39
129.42
128.90
128.95
5,791,782
-0.44(-0.34%)
Sep 05, 2017
130.45
130.59
129.30
129.39
17,198,952
+0.38(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.