Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.04	17.64	17.04	17.49	13,044,819	+0.44(+2.56%)
Sep 28, 2017	17.62	17.75	16.89	17.05	20,924,756	-0.46(-2.61%)
Sep 27, 2017	17.21	17.64	17.12	17.51	13,842,536	+0.36(+2.09%)
Sep 26, 2017	17.20	17.31	17.06	17.15	8,306,127	+0.09(+0.52%)
Sep 25, 2017	17.12	17.31	16.96	17.06	9,957,807	-0.02(-0.12%)
Sep 22, 2017	17.10	17.21	16.94	17.08	9,042,381	+0.04(+0.23%)
Sep 21, 2017	17.03	17.22	16.81	17.04	15,537,992	+0.04(+0.23%)
Sep 20, 2017	17.14	17.43	16.85	17.00	16,469,087	-0.08(-0.47%)
Sep 19, 2017	16.98	17.22	16.91	17.08	20,593,416	+0.20(+1.18%)
Sep 18, 2017	17.99	18.03	16.71	16.88	33,458,066	-1.10(-6.13%)
Sep 15, 2017	18.37	18.41	17.70	17.99	21,098,052	-0.26(-1.42%)
Sep 14, 2017	18.85	19.10	18.02	18.25	18,428,674	-0.50(-2.65%)
Sep 13, 2017	19.03	19.43	18.61	18.74	24,588,814	-0.47(-2.43%)
Sep 12, 2017	19.83	19.98	18.60	19.21	60,067,644	+0.82(+4.49%)
Sep 11, 2017	17.77	19.12	17.22	18.39	99,150,608	+2.98(+19.35%)
Sep 08, 2017	15.32	15.46	15.17	15.40	14,935,734	+0.03(+0.19%)
Sep 07, 2017	15.52	15.75	15.34	15.37	13,396,810	-0.05(-0.32%)
Sep 06, 2017	15.29	15.48	15.13	15.42	13,499,188	+0.11(+0.71%)
Sep 05, 2017	15.83	16.01	15.22	15.31	21,274,156	-0.49(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.